Prosperity Bancshares Aktie
78,33USD | -0,45USD | -0,57% |
WKN: 923484 / ISIN: US7436061052
Prosperity Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:33 | 78,270 | 456 | |
21:57:23 | 78,290 | 163 | |
21:57:20 | 78,290 | 1 | |
21:57:14 | 78,270 | 100 | |
21:57:13 | 78,270 | 100 | |
21:57:12 | 78,280 | 23 | |
21:57:12 | 78,270 | 178 | |
21:57:12 | 78,270 | 90 | |
21:57:08 | 78,270 | 119 | |
21:57:08 | 78,270 | 42 | |
21:57:07 | 78,270 | 1 | |
21:56:57 | 78,280 | 66 | |
21:56:49 | 78,260 | 100 | |
21:56:49 | 78,260 | 151 | |
21:56:49 | 78,260 | 83 | |
21:56:49 | 78,270 | 170 | |
21:56:49 | 78,270 | 100 | |
21:56:49 | 78,270 | 543 | |
21:56:49 | 78,270 | 66 | |
21:56:44 | 78,290 | 3 | |
21:56:43 | 78,280 | 38 | |
21:56:43 | 78,280 | 8 | |
21:56:42 | 78,260 | 60 | |
21:56:42 | 78,250 | 56 | |
21:56:42 | 78,250 | 111 | |
21:56:42 | 78,240 | 9 | |
21:56:42 | 78,240 | 191 | |
21:56:33 | 78,240 | 95 | |
21:56:31 | 78,230 | 21 | |
21:56:31 | 78,230 | 25 | |
21:56:30 | 78,240 | 84 | |
21:56:20 | 78,240 | 46 | |
21:56:15 | 78,240 | 51 | |
21:56:15 | 78,225 | 100 | |
21:56:12 | 78,230 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prosperity Bancshares Inc.
Analysen zu Prosperity Bancshares Inc.
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:57
|
|
|
15:55
|
|
|
15:53
|
|
|
15:51
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:37
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:25
|
|
|
15:20
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:05
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|