Prosperity Bancshares Aktie
| 71,09USD | 0,64USD | 0,91% |
WKN: 923484 / ISIN: US7436061052
Prosperity Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 71,110 | 191 611 | |
| 21:59:59 | 71,120 | 28 | |
| 21:59:59 | 71,120 | 99 | |
| 21:59:59 | 71,115 | 9 | |
| 21:59:59 | 71,115 | 10 | |
| 21:59:59 | 71,120 | 1 | |
| 21:59:58 | 71,120 | 200 | |
| 21:59:58 | 71,120 | 99 | |
| 21:59:57 | 71,110 | 46 | |
| 21:59:57 | 71,110 | 8 | |
| 21:59:57 | 71,120 | 1 | |
| 21:59:57 | 71,110 | 129 | |
| 21:59:57 | 71,110 | 9 | |
| 21:59:56 | 71,100 | 2 | |
| 21:59:56 | 71,100 | 100 | |
| 21:59:56 | 71,100 | 3 | |
| 21:59:56 | 71,100 | 15 | |
| 21:59:56 | 71,110 | 1 | |
| 21:59:55 | 71,110 | 9 | |
| 21:59:55 | 71,110 | 51 | |
| 21:59:55 | 71,110 | 1 | |
| 21:59:55 | 71,100 | 87 | |
| 21:59:55 | 71,110 | 1 | |
| 21:59:55 | 71,110 | 14 | |
| 21:59:55 | 71,110 | 12 | |
| 21:59:54 | 71,110 | 8 | |
| 21:59:54 | 71,130 | 66 | |
| 21:59:54 | 71,120 | 547 | |
| 21:59:54 | 71,120 | 100 | |
| 21:59:54 | 71,110 | 200 | |
| 21:59:54 | 71,100 | 65 | |
| 21:59:54 | 71,100 | 1 | |
| 21:59:54 | 71,120 | 53 | |
| 21:59:54 | 71,120 | 90 | |
| 21:59:54 | 71,110 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prosperity Bancshares Inc.
Analysen zu Prosperity Bancshares Inc.
Weitere Meldungen
|
22:30
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:42
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|