Prosperity Bancshares Aktie
78,33USD | -0,45USD | -0,57% |
WKN: 923484 / ISIN: US7436061052
Prosperity Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 78,390 | ||
22:15:00 | 78,390 | ||
22:10:00 | 78,390 | 84 951 | |
22:00:02 | 78,390 | 84 951 | |
22:00:02 | 78,390 | 84 951 | |
21:59:59 | 78,390 | 29 | |
21:59:59 | 78,390 | 101 | |
21:59:59 | 78,390 | 300 | |
21:59:59 | 78,350 | 62 | |
21:59:59 | 78,350 | 500 | |
21:59:59 | 78,360 | 100 | |
21:59:59 | 78,400 | 14 | |
21:59:59 | 78,400 | 100 | |
21:59:59 | 78,400 | 100 | |
21:59:58 | 78,350 | 122 | |
21:59:58 | 78,360 | 1 | |
21:59:58 | 78,370 | 8 | |
21:59:58 | 78,400 | 20 | |
21:59:58 | 78,360 | 100 | |
21:59:58 | 78,360 | 100 | |
21:59:57 | 78,400 | 6 | |
21:59:56 | 78,400 | 122 | |
21:59:56 | 78,390 | 100 | |
21:59:56 | 78,390 | 148 | |
21:59:56 | 78,380 | 10 | |
21:59:56 | 78,380 | 70 | |
21:59:56 | 78,380 | 43 | |
21:59:55 | 78,340 | 25 | |
21:59:55 | 78,350 | 100 | |
21:59:55 | 78,380 | 100 | |
21:59:55 | 78,360 | 200 | |
21:59:55 | 78,340 | 3 | |
21:59:55 | 78,340 | 6 | |
21:59:54 | 78,370 | 81 | |
21:59:54 | 78,360 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prosperity Bancshares Inc.
Analysen zu Prosperity Bancshares Inc.
Weitere Meldungen
23:10
|
|
|
23:07
|
|
|
22:57
|
|
|
22:55
|
|
|
22:51
|
|
|
22:47
|
|
|
22:43
|
|
|
22:30
|
|
|
22:24
|
|
|
22:21
|
|
|
22:21
|
|
|
22:20
|
|
|
22:20
|
|
|
22:20
|
|
|
22:20
|
|
|
22:16
|
|
|
22:15
|
|
|
22:10
|
|
|
22:10
|
|
|
22:10
|
|
|
22:10
|
|
|
22:07
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:48
|
|
|
21:46
|
|
|
21:46
|
|
|
21:45
|
|
|
21:41
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:26
|
|
|
21:23
|
|
|
21:22
|
|
|
21:17
|
|
|
21:17
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|