Prospect Capital Aktie
| 2,28USD | 0,03USD | 1,11% |
WKN: A0B746 / ISIN: US74348T1025
Prospect Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:20 | 1,937 | ||
| 15:32:45 | 1,921 | ||
| 15:17:48 | 1,928 | ||
| 15:02:37 | 1,927 | ||
| 14:47:44 | 1,928 | ||
| 14:32:31 | 1,928 | ||
| 14:17:47 | 1,929 | ||
| 13:47:33 | 1,927 | ||
| 13:17:37 | 1,937 | ||
| 13:03:21 | 1,936 | ||
| 12:49:12 | 1,942 | ||
| 12:46:18 | 1,941 | ||
| 12:31:26 | 1,940 | ||
| 12:16:29 | 1,939 | ||
| 12:01:23 | 1,940 | ||
| 11:46:12 | 1,940 | ||
| 11:17:38 | 1,957 | ||
| 11:02:56 | 1,957 | ||
| 10:47:03 | 1,941 | ||
| 10:32:34 | 1,928 | ||
| 10:21:04 | 1,930 | ||
| 10:17:05 | 1,930 | ||
| 10:02:29 | 1,921 | ||
| 09:47:18 | 1,921 | ||
| 09:32:18 | 1,923 | ||
| 09:15:37 | 1,924 | ||
| 09:06:21 | 1,925 | ||
| 08:56:12 | 1,920 | ||
| 08:47:32 | 1,920 | ||
| 08:32:27 | 1,920 | ||
| 08:17:44 | 1,920 | ||
| 08:04:31 | 1,918 | ||
| 07:53:39 | 1,917 | ||
| 07:37:40 | 1,917 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prospect Capital Corp.
Analysen zu Prospect Capital Corp.
Weitere Meldungen
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:00
|
|
|
|
14:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.