ProSiebenSat.1 Media Aktie
| 1,01EUR | -0,03EUR | -2,88% |
WKN DE: A1J7JT / ISIN: US7434762024
ProSiebenSat.1 Media Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:03 | 0,915 | ||
| 18:16:06 | 0,915 | ||
| 18:01:09 | 0,915 | ||
| 17:46:02 | 0,895 | ||
| 17:31:02 | 0,895 | ||
| 17:16:06 | 0,920 | ||
| 17:01:08 | 0,920 | ||
| 16:46:05 | 0,930 | ||
| 16:31:06 | 0,930 | ||
| 16:16:07 | 0,930 | ||
| 15:46:25 | 0,920 | ||
| 15:31:07 | 0,925 | ||
| 15:19:08 | 0,925 | ||
| 14:31:04 | 0,965 | ||
| 14:16:04 | 0,970 | ||
| 14:01:07 | 0,975 | ||
| 13:46:03 | 0,975 | ||
| 13:31:02 | 0,970 | ||
| 13:16:02 | 0,980 | ||
| 13:01:05 | 0,980 | ||
| 12:46:03 | 0,980 | ||
| 12:31:02 | 0,975 | ||
| 12:16:02 | 0,975 | ||
| 12:01:05 | 0,975 | ||
| 11:46:03 | 0,975 | ||
| 11:31:05 | 0,985 | ||
| 11:16:06 | 0,985 | ||
| 11:01:13 | 0,985 | ||
| 10:46:04 | 0,985 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProSiebenSat.1 Media SE Unsponsored American Deposit Receipt Repr 1-4th Sh
Analysen zu ProSiebenSat.1 Media SE Unsponsored American Deposit Receipt Repr 1-4th Sh
Weitere Meldungen
|
18:24
|
|
|
|
18:19
|
|
|
|
18:06
|
|
|
|
17:51
|
|
|
|
17:43
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|