Prosegur Cash Aktie
| 0,62EUR | 0,01EUR | 1,64% |
WKN DE: A2DLP6 / ISIN: ES0105229001
Prosegur Cash Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:31 | 0,621 | ||
| 19:18:15 | 0,614 | ||
| 19:03:43 | 0,614 | ||
| 18:35:17 | 0,615 | ||
| 18:19:36 | 0,615 | ||
| 18:04:10 | 0,615 | ||
| 17:33:58 | 0,620 | ||
| 17:17:38 | 0,620 | ||
| 17:03:01 | 0,619 | ||
| 16:33:39 | 0,621 | ||
| 16:18:27 | 0,623 | ||
| 15:50:19 | 0,624 | ||
| 15:31:14 | 0,622 | ||
| 15:16:42 | 0,622 | ||
| 14:31:11 | 0,621 | ||
| 14:16:34 | 0,622 | ||
| 13:31:17 | 0,622 | ||
| 13:16:33 | 0,622 | ||
| 13:01:55 | 0,622 | ||
| 12:51:36 | 0,622 | ||
| 12:31:32 | 0,620 | ||
| 12:16:28 | 0,622 | ||
| 12:01:29 | 0,622 | ||
| 11:46:35 | 0,621 | ||
| 11:31:27 | 0,620 | ||
| 11:16:27 | 0,620 | ||
| 11:01:35 | 0,620 | ||
| 10:33:13 | 0,620 | ||
| 10:16:32 | 0,620 | ||
| 10:01:45 | 0,616 | ||
| 09:32:28 | 0,616 | ||
| 09:15:21 | 0,614 | ||
| 09:06:09 | 0,613 | ||
| 08:55:49 | 0,613 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prosegur Cash SA Bearer Shs
Weitere Meldungen
|
19:32
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.