Proodeftiki Technical Company Aktie
0,48EUR | 0,04EUR | 8,18% |
WKN DE: A0MWR5 / ISIN: GRS184003002
Proodeftiki Technical Company Times and Sales (ATH)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:25:00 | 0,476 | ||
16:11:51 | 0,476 | 5 000 | |
16:11:51 | 0,476 | 571 | |
16:11:51 | 0,476 | 250 | |
16:11:51 | 0,476 | 300 | |
16:11:51 | 0,476 | 1 000 | |
16:11:51 | 0,476 | 2 879 | |
15:59:02 | 0,456 | 100 | |
15:58:28 | 0,456 | 1 000 | |
15:58:22 | 0,452 | 500 | |
15:30:01 | 0,450 | 500 | |
15:30:01 | 0,450 | 1 500 | |
15:06:59 | 0,456 | 900 | |
14:50:33 | 0,460 | 806 | |
14:49:40 | 0,460 | 1 444 | |
14:40:14 | 0,456 | 1 500 | |
14:40:14 | 0,456 | 500 | |
14:40:14 | 0,454 | 250 | |
14:38:03 | 0,448 | 5 000 | |
14:19:08 | 0,448 | 500 | |
14:14:18 | 0,450 | 1 500 | |
14:12:31 | 0,450 | 500 | |
14:10:42 | 0,456 | 500 | |
14:06:21 | 0,450 | 40 | |
14:06:11 | 0,450 | 100 | |
14:03:51 | 0,450 | 200 | |
13:48:52 | 0,450 | 500 | |
13:47:57 | 0,450 | 150 | |
13:35:19 | 0,450 | 10 | |
13:30:25 | 0,440 | 800 | |
13:30:25 | 0,440 | 3 000 | |
12:59:53 | 0,438 | 1 840 | |
12:59:53 | 0,438 | 1 730 | |
12:59:53 | 0,438 | 110 | |
11:39:09 | 0,438 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Proodeftiki Technical Company
Weitere Meldungen
17:42
|
|
|
17:23
|
|
|
17:17
|
|
|
17:17
|
|
|
17:08
|
|
|
17:00
|
|
|
16:54
|
|
|
16:53
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:30
|
|
|
16:25
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:14
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:50
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:35
|
|