Promigas Aktie
| 6 830,00COP | 10,00COP | 0,15% |
ISIN: COI04PA00021
Promigas Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:28 | 6880,000 | 1 550 | |
| 22:00:28 | 6880,000 | 565 | |
| 21:51:22 | 6890,000 | 60 | |
| 21:51:22 | 6890,000 | 80 | |
| 21:50:01 | 6890,000 | 420 | |
| 21:47:14 | 6860,000 | 1 040 | |
| 21:47:14 | 6860,000 | 1 540 | |
| 21:46:42 | 6840,000 | 771 | |
| 21:44:44 | 6850,000 | 294 | |
| 21:31:40 | 6850,000 | 291 | |
| 20:56:59 | 6850,000 | 134 | |
| 20:56:59 | 6850,000 | 166 | |
| 20:56:58 | 6760,000 | 136 | |
| 20:56:03 | 6760,000 | 148 | |
| 20:53:00 | 6760,000 | 276 | |
| 20:52:01 | 6840,000 | 1 547 | |
| 20:52:01 | 6820,000 | 115 | |
| 20:52:01 | 6800,000 | 295 | |
| 20:49:55 | 6800,000 | 144 | |
| 20:47:09 | 6800,000 | 4 | |
| 20:31:31 | 6760,000 | 329 | |
| 20:31:06 | 6750,000 | 300 | |
| 20:16:42 | 6760,000 | 7 441 | |
| 20:15:48 | 6750,000 | 3 980 | |
| 20:11:33 | 6750,000 | 43 | |
| 20:04:47 | 6740,000 | 284 | |
| 19:50:15 | 6750,000 | 250 | |
| 19:38:52 | 6750,000 | 39 | |
| 19:33:53 | 6750,000 | 600 | |
| 19:33:53 | 6750,000 | 362 | |
| 19:18:12 | 6760,000 | 1 490 | |
| 19:16:31 | 6760,000 | 250 | |
| 19:14:22 | 6760,000 | 2 831 | |
| 19:13:05 | 6760,000 | 100 | |
| 19:03:59 | 6760,000 | 3 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Promigas SA ESP
Weitere Meldungen
|
22:01
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.