Prologis Aktie
| 54,45USD | -0,70USD | -1,27% |
WKN DE: A1JBYP / ISIN: US74340W2026
Prologis Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 54,450 | ||
| 21:38:54 | 54,450 | 500 | |
| 18:00:14 | 52,500 | 100 | |
| 17:36:42 | 54,500 | 300 | |
| 17:36:24 | 52,230 | 200 | |
| 17:36:13 | 52,300 | 175 | |
| 17:36:11 | 54,000 | 100 | |
| 17:36:11 | 54,270 | 100 | |
| 17:12:50 | 54,990 | 300 | |
| 16:06:32 | 54,253 | 120 | |
| 16:04:30 | 54,100 | 120 | |
| 16:03:56 | 54,500 | 100 | |
| 16:02:02 | 54,550 | 100 | |
| 16:01:10 | 54,800 | 105 | |
| 16:00:37 | 55,160 | 100 | |
| 16:00:36 | 55,174 | 100 | |
| 15:59:57 | 55,178 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prologis Inc 8.54 % Cum Red Pfd Shs (Q)
Weitere Meldungen
|
23:25
|
|
|
|
23:08
|
|
|
|
23:06
|
|
|
|
23:02
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.