Progyny Aktie
23,83USD | 0,17USD | 0,72% |
WKN DE: A2PT5Q / ISIN: US74340E1038
Progyny Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:43 | 23,850 | 100 | |
20:45:39 | 23,850 | 44 | |
20:45:39 | 23,850 | 27 | |
20:45:27 | 23,840 | 10 | |
20:45:27 | 23,840 | 100 | |
20:45:27 | 23,840 | 5 | |
20:45:27 | 23,840 | 100 | |
20:45:20 | 23,830 | 82 | |
20:45:20 | 23,830 | 1 | |
20:45:20 | 23,830 | 17 | |
20:45:20 | 23,830 | 17 | |
20:45:20 | 23,830 | 83 | |
20:45:20 | 23,830 | 5 | |
20:45:20 | 23,830 | 2 | |
20:45:20 | 23,830 | 17 | |
20:45:20 | 23,830 | 2 | |
20:45:13 | 23,820 | 88 | |
20:45:12 | 23,820 | 12 | |
20:45:12 | 23,820 | 5 | |
20:45:12 | 23,820 | 1 | |
20:45:12 | 23,820 | 29 | |
20:45:12 | 23,810 | 5 | |
20:45:12 | 23,810 | 100 | |
20:45:12 | 23,810 | 100 | |
20:45:12 | 23,810 | 100 | |
20:45:12 | 23,810 | 2 | |
20:45:12 | 23,810 | 6 | |
20:45:03 | 23,800 | 100 | |
20:45:03 | 23,800 | 100 | |
20:44:56 | 23,800 | 1 | |
20:44:39 | 23,790 | 100 | |
20:44:39 | 23,790 | 100 | |
20:44:39 | 23,790 | 51 | |
20:44:39 | 23,790 | 49 | |
20:44:39 | 23,790 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Progyny Inc Registered Shs
Analysen zu Progyny Inc Registered Shs
Weitere Meldungen
20:45
|
|
|
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:36
|
|
|
20:32
|
|
|
20:12
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:33
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:12
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:08
|
|
|
19:06
|
|
|
19:00
|
|
|
18:58
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|