Progyny Aktie
23,45USD | -0,43USD | -1,80% |
WKN DE: A2PT5Q / ISIN: US74340E1038
Progyny Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:16:26 | 23,440 | 1 | |
19:16:26 | 23,440 | 37 | |
19:16:26 | 23,440 | 13 | |
19:16:22 | 23,450 | 50 | |
19:16:20 | 23,460 | 8 | |
19:16:20 | 23,460 | 21 | |
19:16:20 | 23,460 | 50 | |
19:16:20 | 23,460 | 21 | |
19:16:20 | 23,460 | 21 | |
19:16:20 | 23,460 | 100 | |
19:15:59 | 23,450 | 7 | |
19:15:59 | 23,450 | 93 | |
19:15:59 | 23,450 | 2 | |
19:15:59 | 23,450 | 5 | |
19:15:42 | 23,430 | 5 | |
19:15:42 | 23,430 | 200 | |
19:15:42 | 23,430 | 100 | |
19:15:42 | 23,440 | 100 | |
19:15:42 | 23,440 | 16 | |
19:15:42 | 23,450 | 7 | |
19:15:42 | 23,450 | 35 | |
19:15:42 | 23,450 | 51 | |
19:15:23 | 23,460 | 100 | |
19:15:23 | 23,450 | 100 | |
19:15:22 | 23,450 | 6 | |
19:15:22 | 23,450 | 1 | |
19:15:22 | 23,450 | 24 | |
19:15:22 | 23,450 | 100 | |
19:15:22 | 23,460 | 1 | |
19:15:22 | 23,460 | 99 | |
19:15:22 | 23,460 | 1 | |
19:15:22 | 23,460 | 100 | |
19:15:20 | 23,455 | 100 | |
19:15:18 | 23,440 | 5 | |
19:15:04 | 23,430 | 95 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Progyny Inc Registered Shs
Analysen zu Progyny Inc Registered Shs
Weitere Meldungen
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:50
|
|
|
16:50
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|