Progyny Aktie
15,38USD | 0,11USD | 0,69% |
WKN DE: A2PT5Q / ISIN: US74340E1038
Progyny Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:18:17 | 15,480 | 53 | |
18:18:17 | 15,480 | 5 | |
18:18:17 | 15,480 | 77 | |
18:18:17 | 15,480 | 1 | |
18:18:17 | 15,480 | 4 | |
18:18:17 | 15,480 | 11 | |
18:18:17 | 15,480 | 200 | |
18:18:17 | 15,480 | 33 | |
18:18:17 | 15,480 | 9 | |
18:18:17 | 15,480 | 3 | |
18:18:08 | 15,485 | 4 | |
18:17:26 | 15,485 | 6 | |
18:16:56 | 15,485 | 1 | |
18:16:08 | 15,490 | 2 | |
18:16:08 | 15,500 | 1 | |
18:16:08 | 15,500 | 61 | |
18:16:08 | 15,500 | 100 | |
18:16:08 | 15,500 | 100 | |
18:16:08 | 15,500 | 1 | |
18:15:55 | 15,505 | 3 | |
18:15:35 | 15,510 | 7 | |
18:15:35 | 15,510 | 100 | |
18:15:35 | 15,510 | 100 | |
18:15:35 | 15,510 | 43 | |
18:15:35 | 15,510 | 27 | |
18:15:35 | 15,510 | 12 | |
18:15:35 | 15,510 | 100 | |
18:13:35 | 15,515 | 14 | |
18:13:27 | 15,515 | 4 | |
18:13:27 | 15,515 | 4 | |
18:12:19 | 15,505 | 4 | |
18:12:19 | 15,505 | 2 | |
18:12:19 | 15,505 | 2 | |
18:12:19 | 15,505 | 4 | |
18:12:19 | 15,505 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Progyny Inc Registered Shs
Analysen zu Progyny Inc Registered Shs
Weitere Meldungen
13:08
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:55
|
|
|
12:53
|
|
|
12:52
|
|
|
12:51
|
|
|
12:50
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:39
|
|
|
12:32
|
|
|
12:30
|
|
|
12:29
|
|
|
12:23
|
|
|
12:19
|
|
|
12:13
|
|
|
12:11
|
|
|
12:06
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:56
|
|
|
11:56
|
|
|
11:55
|
|
|
11:55
|
|
|
11:54
|
|
|
11:53
|
|
|
11:52
|
|
|
11:50
|
|
|
11:49
|
|
|
11:47
|
|