Progyny Aktie
15,55USD | 0,28USD | 1,80% |
WKN DE: A2PT5Q / ISIN: US74340E1038
Progyny Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:15:12 | 15,450 | 4 | |
16:15:10 | 15,440 | 100 | |
16:15:10 | 15,440 | 100 | |
16:15:10 | 15,440 | 5 | |
16:15:10 | 15,440 | 2 | |
16:15:09 | 15,450 | 2 | |
16:14:40 | 15,450 | 50 | |
16:14:40 | 15,450 | 2 | |
16:14:40 | 15,450 | 1 | |
16:14:40 | 15,450 | 1 | |
16:14:40 | 15,450 | 1 | |
16:14:26 | 15,455 | 2 | |
16:14:01 | 15,460 | 6 | |
16:13:40 | 15,460 | 1 | |
16:13:40 | 15,460 | 5 | |
16:13:33 | 15,470 | 2 | |
16:13:16 | 15,470 | 5 | |
16:13:06 | 15,470 | 3 | |
16:13:06 | 15,470 | 3 | |
16:12:14 | 15,470 | 3 | |
16:12:01 | 15,475 | 1 | |
16:11:46 | 15,480 | 6 | |
16:11:46 | 15,480 | 6 | |
16:11:46 | 15,480 | 6 | |
16:11:46 | 15,480 | 13 | |
16:11:46 | 15,480 | 1 | |
16:11:46 | 15,480 | 5 | |
16:11:46 | 15,480 | 7 | |
16:11:46 | 15,480 | 92 | |
16:11:46 | 15,490 | 6 | |
16:11:23 | 15,495 | 7 | |
16:11:17 | 15,490 | 92 | |
16:11:17 | 15,490 | 1 | |
16:11:17 | 15,490 | 1 | |
16:11:17 | 15,490 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Progyny Inc Registered Shs
Analysen zu Progyny Inc Registered Shs
Weitere Meldungen
16:21
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:13
|
|
|
16:12
|
|
|
16:04
|
|
|
16:00
|
|
|
15:51
|
|
|
15:42
|
|
|
15:41
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:06
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:54
|
|
|
14:50
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:18
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:03
|
|