ProFrac a Aktie
7,88USD | 0,14USD | 1,81% |
WKN DE: A3DE2W / ISIN: US74319N1000
ProFrac a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:36 | 7,850 | 12 | |
21:59:35 | 7,850 | 9 | |
21:59:34 | 7,850 | 9 | |
21:59:34 | 7,850 | 55 | |
21:59:33 | 7,850 | 9 | |
21:59:33 | 7,850 | 40 | |
21:59:32 | 7,850 | 94 | |
21:59:30 | 7,850 | 176 | |
21:59:30 | 7,850 | 28 | |
21:59:28 | 7,840 | 26 | |
21:59:27 | 7,845 | 35 | |
21:59:24 | 7,845 | 100 | |
21:59:19 | 7,845 | 100 | |
21:59:16 | 7,845 | 59 | |
21:59:10 | 7,845 | 93 | |
21:59:08 | 7,840 | 48 | |
21:59:08 | 7,840 | 9 | |
21:58:54 | 7,840 | 1 | |
21:58:54 | 7,840 | 7 | |
21:58:54 | 7,840 | 4 | |
21:58:54 | 7,840 | 4 | |
21:58:54 | 7,840 | 3 | |
21:58:54 | 7,840 | 1 | |
21:58:54 | 7,840 | 1 | |
21:58:54 | 7,840 | 1 | |
21:58:32 | 7,850 | 108 | |
21:58:32 | 7,850 | 100 | |
21:58:32 | 7,850 | 200 | |
21:58:32 | 7,850 | 49 | |
21:58:32 | 7,850 | 100 | |
21:58:32 | 7,850 | 79 | |
21:58:32 | 7,850 | 300 | |
21:58:32 | 7,850 | 6 | |
21:58:32 | 7,850 | 82 | |
21:58:28 | 7,850 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProFrac Holding Corp Registered Shs -A-
Analysen zu ProFrac Holding Corp Registered Shs -A-
Weitere Meldungen
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:08
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:50
|
|
|
16:46
|
|
|
16:44
|
|
|
16:42
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|