Profound Medical Aktie
5,41USD | -0,26USD | -4,59% |
WKN DE: A2PTXJ / ISIN: CA74319B5027
Profound Medical Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 5,480 | ||
22:00:00 | 5,480 | 47 | |
21:36:26 | 5,540 | 1 | |
21:35:07 | 5,540 | 1 | |
18:46:08 | 5,520 | 7 | |
18:46:08 | 5,520 | 100 | |
18:46:08 | 5,520 | 402 | |
18:46:08 | 5,520 | 13 | |
18:46:08 | 5,520 | 78 | |
18:35:20 | 5,550 | 159 | |
18:35:20 | 5,550 | 41 | |
18:35:20 | 5,550 | 93 | |
17:50:18 | 5,540 | 100 | |
17:50:18 | 5,560 | 10 | |
17:45:15 | 5,550 | 98 | |
17:45:11 | 5,550 | 100 | |
17:32:15 | 5,530 | 7 | |
17:03:43 | 5,550 | 2 | |
17:00:04 | 5,610 | 100 | |
17:00:04 | 5,610 | 100 | |
17:00:04 | 5,585 | 100 | |
17:00:04 | 5,530 | 100 | |
17:00:04 | 5,540 | 100 | |
17:00:04 | 5,540 | 100 | |
17:00:04 | 5,540 | 100 | |
17:00:04 | 5,540 | 100 | |
17:00:04 | 5,540 | 100 | |
17:00:04 | 5,540 | 100 | |
17:00:04 | 5,540 | 99 | |
17:00:04 | 5,540 | 1 | |
17:00:04 | 5,540 | 100 | |
17:00:04 | 5,540 | 99 | |
17:00:04 | 5,550 | 1 | |
17:00:04 | 5,590 | 100 | |
16:21:16 | 5,580 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Profound Medical Corp Registered Shs
Analysen zu Profound Medical Corp Registered Shs
Weitere Meldungen
22:26
|
|
|
22:07
|
|
|
22:06
|
|
|
22:04
|
|
|
21:59
|
|
|
21:55
|
|
|
21:51
|
|
|
21:48
|
|
|
21:47
|
|
|
21:46
|
|
|
21:46
|
|
|
21:42
|
|
|
21:36
|
|
|
21:34
|
|
|
21:28
|
|
|
21:27
|
|
|
21:24
|
|
|
21:23
|
|
|
21:22
|
|
|
21:14
|
|
|
21:12
|
|
|
21:11
|
|
|
21:08
|
|
|
21:08
|
|
|
21:06
|
|
|
21:04
|
|
|
21:04
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:55
|
|
|
20:54
|
|
|
20:50
|
|
|
20:49
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|