Profound Medical Aktie
| 5,82USD | -0,18USD | -3,00% |
WKN DE: A2PTXJ / ISIN: CA74319B5027
Profound Medical Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:04:36 | 5,750 | 35 | |
| 19:59:55 | 5,750 | 65 | |
| 19:59:55 | 5,750 | 1 | |
| 19:44:42 | 5,780 | 1 486 | |
| 19:44:42 | 5,780 | 514 | |
| 19:44:07 | 5,810 | 8 | |
| 19:44:07 | 5,810 | 82 | |
| 19:08:10 | 5,830 | 12 | |
| 19:06:36 | 5,840 | 100 | |
| 19:06:36 | 5,840 | 100 | |
| 18:36:34 | 5,890 | 20 | |
| 18:36:34 | 5,830 | 80 | |
| 18:17:57 | 5,850 | 100 | |
| 18:17:57 | 5,850 | 100 | |
| 18:17:57 | 5,840 | 100 | |
| 18:17:57 | 5,830 | 100 | |
| 18:16:02 | 5,860 | 100 | |
| 18:14:45 | 5,920 | 100 | |
| 18:14:45 | 5,930 | 30 | |
| 17:14:43 | 5,950 | 1 | |
| 17:14:43 | 5,950 | 592 | |
| 17:14:43 | 5,950 | 108 | |
| 16:52:29 | 6,000 | 1 | |
| 16:52:29 | 6,000 | 4 | |
| 16:52:24 | 6,010 | 8 | |
| 15:30:00 | 6,060 | 1 663 | |
| 10:20:18 | 6,300 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Profound Medical Corp Registered Shs
Analysen zu Profound Medical Corp Registered Shs
Weitere Meldungen
|
20:35
|
|
|
|
20:30
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.