Processa Pharmaceuticals Aktie
| 0,31USD | 0,00USD | 1,37% |
WKN DE: A40161 / ISIN: US74275C3043
Processa Pharmaceuticals Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:00 | 0,311 | ||
| 21:00:00 | 0,311 | 2 834 | |
| 20:59:55 | 0,310 | 756 | |
| 20:59:55 | 0,310 | 20 | |
| 20:59:55 | 0,310 | 96 | |
| 20:59:55 | 0,310 | 116 | |
| 20:59:53 | 0,310 | 100 | |
| 20:59:34 | 0,310 | 784 | |
| 20:59:34 | 0,310 | 900 | |
| 20:59:30 | 0,310 | 900 | |
| 20:59:30 | 0,311 | 100 | |
| 20:59:30 | 0,311 | 200 | |
| 20:59:30 | 0,311 | 100 | |
| 20:59:30 | 0,310 | 600 | |
| 20:59:22 | 0,310 | 200 | |
| 20:59:11 | 0,310 | 161 | |
| 20:58:48 | 0,310 | 39 | |
| 20:58:48 | 0,310 | 200 | |
| 20:58:48 | 0,310 | 27 | |
| 20:58:48 | 0,310 | 91 | |
| 20:56:03 | 0,311 | 300 | |
| 20:55:39 | 0,311 | 248 | |
| 20:55:38 | 0,311 | 200 | |
| 20:54:26 | 0,312 | 160 | |
| 20:54:26 | 0,312 | 230 | |
| 20:54:26 | 0,312 | 170 | |
| 20:54:26 | 0,312 | 220 | |
| 20:54:26 | 0,312 | 280 | |
| 20:54:26 | 0,312 | 110 | |
| 20:54:26 | 0,312 | 390 | |
| 20:54:25 | 0,312 | 210 | |
| 20:54:25 | 0,312 | 390 | |
| 20:54:21 | 0,312 | 210 | |
| 20:54:20 | 0,312 | 390 | |
| 20:54:20 | 0,312 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Processa Pharmaceuticals Inc Registered Shs
Weitere Meldungen
|
21:05
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|