Processa Pharmaceuticals Aktie
| 0,31USD | 0,00USD | -0,87% |
WKN DE: A40161 / ISIN: US74275C3043
Processa Pharmaceuticals Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:36:17 | 0,309 | 399 | |
| 13:36:17 | 0,309 | 300 | |
| 13:34:59 | 0,305 | 100 | |
| 13:34:59 | 0,305 | 130 | |
| 13:00:02 | 0,300 | 91 | |
| 13:00:02 | 0,300 | 79 | |
| 13:00:02 | 0,301 | 21 | |
| 10:50:19 | 0,300 | 686 | |
| 10:50:19 | 0,300 | 14 | |
| 10:50:19 | 0,300 | 400 | |
| 10:25:49 | 0,300 | 6 | |
| 10:25:49 | 0,300 | 71 | |
| 10:25:49 | 0,300 | 135 | |
| 10:17:23 | 0,297 | 94 | |
| 10:17:23 | 0,297 | 206 | |
| 10:17:23 | 0,297 | 1 498 | |
| 10:17:21 | 0,297 | 3 000 | |
| 10:17:18 | 0,297 | 2 700 | |
| 10:16:49 | 0,297 | 375 | |
| 10:16:49 | 0,297 | 1 | |
| 10:16:49 | 0,297 | 600 | |
| 10:16:49 | 0,297 | 1 124 | |
| 10:16:49 | 0,297 | 1 492 | |
| 10:16:49 | 0,297 | 515 | |
| 10:16:49 | 0,297 | 100 | |
| 10:16:49 | 0,297 | 300 | |
| 10:16:49 | 0,297 | 1 300 | |
| 09:57:52 | 0,297 | 14 303 | |
| 09:57:52 | 0,297 | 15 697 | |
| 09:57:46 | 0,297 | 40 500 | |
| 09:57:46 | 0,297 | 300 | |
| 09:47:38 | 0,298 | 100 | |
| 09:47:38 | 0,298 | 100 | |
| 09:47:37 | 0,298 | 100 | |
| 09:47:37 | 0,298 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Processa Pharmaceuticals Inc Registered Shs
Weitere Meldungen
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:36
|
|
|
|
13:25
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:23
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|