Prince Silver Aktie
| 0,37USD | -0,09USD | -18,88% |
WKN DE: A3E4QS / ISIN: CA74174A1021
Prince Silver Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:36:19 | 0,373 | 3 000 | |
| 20:26:16 | 0,373 | 12 000 | |
| 20:26:16 | 0,375 | 266 | |
| 20:04:29 | 0,393 | 1 000 | |
| 19:01:35 | 0,377 | 2 000 | |
| 18:02:35 | 0,377 | 7 500 | |
| 18:02:34 | 0,380 | 644 | |
| 18:02:33 | 0,377 | 5 000 | |
| 18:02:33 | 0,370 | 7 500 | |
| 18:02:33 | 0,377 | 300 | |
| 18:02:32 | 0,379 | 4 000 | |
| 16:34:45 | 0,370 | 500 | |
| 15:50:53 | 0,378 | 400 | |
| 15:33:12 | 0,375 | 2 500 | |
| 15:08:07 | 0,387 | 3 000 | |
| 15:06:38 | 0,398 | 500 | |
| 15:06:38 | 0,381 | 2 000 | |
| 15:06:37 | 0,382 | 500 | |
| 15:05:52 | 0,400 | 500 | |
| 14:53:55 | 0,447 | 5 300 | |
| 14:30:48 | 0,450 | 1 700 | |
| 14:30:06 | 0,536 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prince Silver Corp Registered shs
Weitere Meldungen
|
20:21
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.