Primeenergy CorpShs Aktie
157,42USD | -5,86USD | -3,59% |
WKN: 865056 / ISIN: US74158E1047
Primeenergy CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:37:23 | 156,790 | 200 | |
18:36:27 | 156,610 | 1 | |
18:36:27 | 156,610 | 2 | |
18:36:27 | 156,580 | 1 | |
18:36:27 | 156,580 | 20 | |
18:36:27 | 156,580 | 3 | |
18:36:27 | 156,580 | 3 | |
18:36:27 | 156,580 | 3 | |
18:36:27 | 156,580 | 3 | |
18:36:27 | 156,580 | 20 | |
18:36:27 | 156,580 | 3 | |
18:36:27 | 156,580 | 3 | |
18:36:27 | 156,580 | 3 | |
18:36:27 | 156,580 | 3 | |
18:36:27 | 156,580 | 3 | |
18:36:27 | 156,580 | 20 | |
18:36:27 | 156,580 | 3 | |
18:36:27 | 156,580 | 3 | |
18:36:27 | 156,580 | 3 | |
18:36:27 | 156,580 | 10 | |
18:36:27 | 156,580 | 3 | |
18:36:27 | 156,580 | 10 | |
18:36:27 | 156,510 | 3 | |
18:36:05 | 156,250 | 10 | |
18:36:05 | 156,230 | 19 | |
18:36:00 | 156,200 | 100 | |
18:36:00 | 156,200 | 100 | |
18:36:00 | 156,200 | 81 | |
18:36:00 | 156,230 | 25 | |
18:36:00 | 156,270 | 20 | |
18:36:00 | 156,380 | 43 | |
18:36:00 | 156,400 | 43 | |
18:36:00 | 156,430 | 43 | |
18:36:00 | 156,580 | 45 | |
18:34:19 | 156,420 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Primeenergy CorpShs
Weitere Meldungen
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:42
|
|
|
17:40
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:28
|
|
|
17:23
|
|
|
17:19
|
|
|
17:18
|
|