Pricesmart Aktie
| 169,75USD | -1,61USD | -0,94% |
WKN: 915929 / ISIN: US7415111092
Pricesmart Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:34 | 145,000 | ||
| 14:04:22 | 145,000 | ||
| 13:50:34 | 145,000 | ||
| 13:31:08 | 145,000 | ||
| 13:16:14 | 145,000 | ||
| 13:01:20 | 145,000 | ||
| 12:32:17 | 145,000 | ||
| 12:17:14 | 145,000 | ||
| 12:02:17 | 145,000 | ||
| 11:32:46 | 144,000 | ||
| 11:17:45 | 144,000 | ||
| 11:03:10 | 145,000 | ||
| 10:33:47 | 145,000 | ||
| 10:17:30 | 145,000 | ||
| 10:03:24 | 144,000 | ||
| 09:50:46 | 144,000 | ||
| 09:31:33 | 144,000 | ||
| 09:14:29 | 144,000 | ||
| 09:05:34 | 144,000 | ||
| 08:55:14 | 144,000 | ||
| 08:31:42 | 144,000 | ||
| 08:16:48 | 145,000 | ||
| 08:03:39 | 144,000 | ||
| 07:53:19 | 144,000 | ||
| 07:37:19 | 144,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pricesmart Inc.
Analysen zu Pricesmart Inc.
Weitere Meldungen
|
14:21
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:40
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:49
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.