Precipitate Gold Aktie
| 0,28CAD | 0,01CAD | 1,85% |
WKN DE: A1J5ZJ / ISIN: CA74019D1050
Precipitate Gold Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:27:39 | 0,275 | 500 | |
| 20:19:58 | 0,275 | 3 500 | |
| 19:58:42 | 0,270 | 4 000 | |
| 19:29:43 | 0,270 | 1 000 | |
| 18:38:55 | 0,270 | 2 000 | |
| 17:48:26 | 0,270 | 11 500 | |
| 17:20:01 | 0,270 | 500 | |
| 17:17:03 | 0,265 | 5 000 | |
| 17:17:03 | 0,265 | 15 000 | |
| 17:12:39 | 0,270 | 500 | |
| 17:08:45 | 0,270 | 500 | |
| 16:38:51 | 0,280 | 1 000 | |
| 16:38:51 | 0,280 | 9 000 | |
| 16:00:08 | 0,270 | 5 500 | |
| 15:30:08 | 0,275 | 19 000 | |
| 15:30:05 | 0,275 | 1 000 | |
| 15:30:05 | 0,275 | 5 000 | |
| 15:30:00 | 0,290 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Precipitate Gold Corp
Weitere Meldungen
|
23:04
|
|
|
|
22:51
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.