Precigen Aktie
| 4,83USD | 0,36USD | 8,05% |
WKN DE: A2PZG1 / ISIN: US74017N1054
Precigen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:12 | 4,100 | ||
| 21:47:13 | 4,048 | ||
| 21:32:19 | 4,024 | ||
| 21:18:10 | 4,048 | ||
| 21:04:09 | 4,076 | ||
| 20:48:33 | 4,050 | ||
| 20:32:56 | 4,078 | ||
| 20:18:17 | 4,074 | ||
| 20:03:11 | 4,082 | ||
| 19:48:19 | 4,050 | ||
| 19:32:48 | 4,066 | ||
| 19:18:24 | 4,074 | ||
| 19:04:13 | 4,122 | ||
| 18:48:20 | 4,100 | ||
| 18:34:46 | 4,188 | ||
| 18:32:47 | 4,168 | ||
| 18:17:30 | 4,104 | ||
| 18:02:51 | 4,010 | ||
| 17:47:20 | 4,000 | ||
| 17:31:51 | 3,964 | ||
| 17:17:29 | 3,912 | ||
| 17:02:50 | 3,984 | ||
| 16:47:26 | 3,994 | ||
| 16:32:24 | 4,016 | ||
| 16:17:32 | 3,970 | ||
| 16:09:18 | 3,976 | 180 | |
| 16:09:13 | 3,986 | 180 | |
| 15:47:10 | 3,912 | ||
| 15:32:15 | 3,830 | ||
| 15:17:33 | 3,746 | ||
| 15:02:24 | 3,738 | ||
| 14:47:17 | 3,738 | ||
| 14:31:58 | 3,740 | ||
| 14:17:32 | 3,770 | ||
| 14:03:04 | 3,774 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Precigen
Analysen zu Precigen
Weitere Meldungen
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.