Precigen Aktie
| 4,33USD | 0,19USD | 4,47% |
WKN DE: A2PZG1 / ISIN: US74017N1054
Precigen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:04 | 3,660 | ||
| 14:47:03 | 3,660 | ||
| 14:31:38 | 3,680 | ||
| 14:17:06 | 3,680 | ||
| 14:02:26 | 3,680 | ||
| 13:46:44 | 3,680 | ||
| 13:31:26 | 3,680 | ||
| 13:16:41 | 3,680 | ||
| 13:01:42 | 3,660 | ||
| 12:46:26 | 3,680 | ||
| 12:31:46 | 3,680 | ||
| 12:16:41 | 3,620 | ||
| 12:01:38 | 3,600 | ||
| 11:46:54 | 3,620 | ||
| 11:31:53 | 3,620 | ||
| 11:16:53 | 3,620 | ||
| 11:02:00 | 3,620 | ||
| 10:50:20 | 3,620 | ||
| 10:48:34 | 3,620 | ||
| 10:35:14 | 3,620 | ||
| 10:34:02 | 3,620 | ||
| 10:16:56 | 3,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Precigen
Analysen zu Precigen
Weitere Meldungen
|
14:44
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:38
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:28
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:47
|
|
|
|
12:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.