Precigen Aktie
| 4,66USD | 0,03USD | 0,54% |
WKN DE: A2PZG1 / ISIN: US74017N1054
Precigen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:22 | 3,954 | ||
| 18:03:50 | 3,978 | ||
| 17:48:09 | 3,986 | ||
| 17:32:53 | 4,004 | ||
| 17:18:25 | 3,984 | ||
| 17:04:04 | 3,992 | ||
| 16:48:12 | 3,994 | ||
| 16:33:32 | 3,976 | ||
| 16:18:25 | 4,014 | ||
| 15:48:05 | 3,958 | ||
| 15:33:25 | 3,966 | ||
| 14:47:27 | 3,920 | ||
| 14:32:39 | 3,918 | ||
| 14:17:34 | 3,920 | ||
| 14:03:10 | 3,922 | ||
| 13:47:24 | 3,918 | ||
| 13:17:42 | 3,918 | ||
| 13:03:00 | 3,918 | ||
| 12:46:47 | 3,922 | ||
| 12:31:59 | 3,918 | ||
| 12:17:39 | 3,916 | ||
| 12:02:57 | 3,916 | ||
| 11:47:21 | 3,916 | ||
| 11:17:45 | 3,914 | ||
| 10:47:24 | 3,912 | ||
| 10:33:33 | 3,912 | ||
| 10:17:30 | 3,904 | ||
| 10:03:09 | 3,904 | ||
| 09:47:33 | 3,914 | ||
| 09:33:14 | 3,902 | ||
| 09:16:35 | 3,914 | ||
| 09:07:50 | 3,912 | ||
| 08:56:34 | 3,906 | ||
| 08:48:19 | 3,906 | ||
| 08:33:34 | 3,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Precigen
Analysen zu Precigen
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.