Precigen Aktie
| 6,85USD | -0,14USD | -2,00% |
WKN DE: A2PZG1 / ISIN: US74017N1054
Precigen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:31 | 5,900 | ||
| 13:04:35 | 5,900 | ||
| 12:51:24 | 5,950 | ||
| 12:46:37 | 5,900 | ||
| 12:31:11 | 5,950 | ||
| 12:16:36 | 5,950 | ||
| 12:01:43 | 5,950 | ||
| 11:18:16 | 5,950 | ||
| 11:03:33 | 5,950 | ||
| 10:47:34 | 5,950 | ||
| 10:33:22 | 5,950 | ||
| 10:21:33 | 5,950 | ||
| 10:17:22 | 5,950 | ||
| 10:03:18 | 5,950 | ||
| 09:48:00 | 5,950 | ||
| 09:33:11 | 5,950 | ||
| 09:16:42 | 5,950 | ||
| 09:07:04 | 5,950 | ||
| 08:56:47 | 5,950 | ||
| 08:48:17 | 5,950 | ||
| 08:33:09 | 5,950 | ||
| 08:18:42 | 5,950 | ||
| 08:05:23 | 5,950 | ||
| 07:53:57 | 5,950 | ||
| 07:38:00 | 5,950 | ||
| 07:33:06 | 5,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Precigen
Analysen zu Precigen
Weitere Meldungen
|
13:23
|
|
|
|
13:14
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.