Praetorian Acquisition a Aktie
| 9,91USD | 1,36USD | 15,91% |
ISIN: KYG7S17G1112
Praetorian Acquisition a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:00 | 9,910 | ||
| 20:33:10 | 9,910 | 24 | |
| 19:52:34 | 9,920 | 100 | |
| 19:50:05 | 9,910 | 15 299 | |
| 19:50:05 | 9,910 | 1 000 | |
| 19:49:43 | 9,910 | 49 400 | |
| 19:49:43 | 9,910 | 200 | |
| 19:49:43 | 9,910 | 400 | |
| 19:45:44 | 9,910 | 200 | |
| 19:44:14 | 9,910 | 200 | |
| 19:44:12 | 9,910 | 200 | |
| 19:44:11 | 9,910 | 200 | |
| 19:44:09 | 9,910 | 200 | |
| 19:43:32 | 9,910 | 200 | |
| 19:43:28 | 9,910 | 200 | |
| 19:43:08 | 9,910 | 200 | |
| 19:43:04 | 9,910 | 200 | |
| 19:43:01 | 9,910 | 200 | |
| 19:42:59 | 9,910 | 200 | |
| 19:42:54 | 9,910 | 200 | |
| 19:42:16 | 9,910 | 100 | |
| 19:42:11 | 9,910 | 100 | |
| 19:42:10 | 9,910 | 100 | |
| 19:42:10 | 9,910 | 100 | |
| 19:42:10 | 9,910 | 1 200 | |
| 19:42:10 | 9,910 | 1 000 | |
| 19:42:10 | 9,910 | 1 000 | |
| 19:42:10 | 9,910 | 100 | |
| 19:42:10 | 9,910 | 900 | |
| 19:42:10 | 9,910 | 900 | |
| 19:41:07 | 9,910 | 100 | |
| 19:41:02 | 9,910 | 100 | |
| 19:40:58 | 9,910 | 100 | |
| 19:40:44 | 9,910 | 100 | |
| 19:40:38 | 9,910 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Praetorian Acquisition Corp Cons of 1 Shs -A- + 1-3 Red Wt
Weitere Meldungen
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:12
|
|