PPX Mining Aktie
| 0,34CAD | 0,01CAD | 3,08% |
WKN DE: A2APYX / ISIN: CA69354U1003
PPX Mining Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:22:23 | 0,335 | 2 000 | |
| 16:22:23 | 0,335 | 1 000 | |
| 16:22:23 | 0,335 | 7 000 | |
| 16:15:36 | 0,335 | 1 000 | |
| 16:15:36 | 0,335 | 1 000 | |
| 16:15:35 | 0,335 | 1 000 | |
| 15:52:28 | 0,330 | 500 | |
| 15:52:25 | 0,330 | 2 500 | |
| 15:32:19 | 0,330 | 1 500 | |
| 15:32:16 | 0,330 | 2 500 | |
| 15:32:13 | 0,330 | 2 500 | |
| 15:32:10 | 0,330 | 2 500 | |
| 15:32:07 | 0,330 | 2 500 | |
| 15:32:05 | 0,330 | 2 500 | |
| 15:32:02 | 0,330 | 2 500 | |
| 15:32:00 | 0,330 | 2 000 | |
| 15:32:00 | 0,330 | 5 000 | |
| 15:32:00 | 0,330 | 2 000 | |
| 15:32:00 | 0,330 | 4 500 | |
| 15:31:35 | 0,330 | 5 000 | |
| 15:31:33 | 0,330 | 500 | |
| 15:31:33 | 0,325 | 1 000 | |
| 15:31:28 | 0,325 | 100 | |
| 15:31:28 | 0,325 | 13 500 | |
| 15:30:40 | 0,325 | 10 000 | |
| 15:30:37 | 0,325 | 4 000 | |
| 15:30:33 | 0,325 | 14 500 | |
| 15:30:00 | 0,320 | 3 000 | |
| 15:30:00 | 0,325 | 211 | |
| 15:30:00 | 0,325 | 3 500 | |
| 15:30:00 | 0,325 | 1 500 | |
| 15:30:00 | 0,325 | 1 500 | |
| 15:30:00 | 0,325 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PPX Mining Corp
Weitere Meldungen
|
16:31
|
|
|
|
16:22
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:37
|
|