PPL Aktie
| 34,99USD | -0,05USD | -0,13% |
WKN: 895250 / ISIN: US69351T1060
PPL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:33:06 | 29,860 | ||
| 14:18:29 | 29,840 | ||
| 13:47:14 | 29,850 | ||
| 13:32:24 | 29,860 | ||
| 13:18:10 | 29,860 | ||
| 13:03:38 | 29,860 | ||
| 12:49:18 | 29,870 | ||
| 12:46:44 | 29,870 | ||
| 12:32:22 | 29,850 | ||
| 12:17:11 | 29,870 | ||
| 12:02:19 | 29,870 | ||
| 11:46:56 | 29,870 | ||
| 11:32:06 | 29,810 | ||
| 11:17:04 | 29,790 | ||
| 11:02:13 | 29,830 | ||
| 10:46:44 | 29,820 | ||
| 10:31:51 | 29,820 | ||
| 10:20:54 | 29,820 | ||
| 10:16:53 | 29,820 | ||
| 10:02:01 | 29,830 | ||
| 09:46:26 | 29,810 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PPL Corp.
Analysen zu PPL Corp.
Weitere Meldungen
|
14:35
|
|
|
|
14:30
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:13
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:12
|
|
|
|
12:10
|
|