PPL Aktie
| 36,17USD | 0,47USD | 1,30% |
WKN: 895250 / ISIN: US69351T1060
PPL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:58 | 31,550 | ||
| 20:31:36 | 31,550 | ||
| 20:16:55 | 31,540 | ||
| 20:01:36 | 31,490 | ||
| 19:32:30 | 31,450 | ||
| 19:17:18 | 31,510 | ||
| 19:02:26 | 31,480 | ||
| 18:33:33 | 31,460 | ||
| 18:18:23 | 31,510 | ||
| 18:03:32 | 31,480 | ||
| 17:32:52 | 31,550 | ||
| 17:18:08 | 31,580 | ||
| 17:03:43 | 31,560 | ||
| 16:33:32 | 31,350 | ||
| 16:18:38 | 31,440 | ||
| 15:33:16 | 31,360 | ||
| 15:18:22 | 31,180 | ||
| 15:02:55 | 31,190 | ||
| 14:32:40 | 31,140 | ||
| 14:18:23 | 31,080 | ||
| 13:32:24 | 31,020 | ||
| 13:18:11 | 31,030 | ||
| 13:03:46 | 31,030 | ||
| 12:52:10 | 31,030 | ||
| 12:33:42 | 31,040 | ||
| 12:18:26 | 31,030 | ||
| 12:03:48 | 31,050 | ||
| 11:33:43 | 30,930 | ||
| 11:18:37 | 30,950 | ||
| 11:04:23 | 30,950 | ||
| 10:50:56 | 30,960 | ||
| 10:31:21 | 30,940 | ||
| 10:16:16 | 30,920 | ||
| 10:01:26 | 30,930 | ||
| 09:31:44 | 30,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PPL Corp.
Analysen zu PPL Corp.
Weitere Meldungen
|
20:30
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|