Powszechny Zaklad Ubezpieczen Aktie
| 15,06EUR | 0,45EUR | 3,05% |
WKN DE: A0YCYA / ISIN: PLPZU0000011
Powszechny Zaklad Ubezpieczen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:57 | 14,800 | ||
| 21:46:55 | 14,800 | ||
| 21:31:51 | 14,800 | ||
| 21:17:25 | 14,800 | ||
| 21:03:21 | 14,800 | ||
| 20:47:50 | 14,800 | ||
| 20:32:24 | 14,800 | ||
| 20:17:54 | 14,800 | ||
| 20:03:09 | 14,800 | ||
| 19:47:59 | 14,800 | ||
| 19:32:34 | 14,800 | ||
| 19:17:54 | 14,800 | ||
| 19:03:46 | 14,800 | ||
| 18:47:58 | 14,800 | ||
| 18:34:46 | 14,800 | ||
| 18:18:36 | 14,800 | ||
| 18:04:09 | 14,760 | ||
| 17:48:31 | 14,765 | ||
| 17:33:12 | 14,750 | ||
| 17:18:24 | 14,755 | ||
| 17:04:18 | 14,755 | ||
| 16:48:20 | 14,770 | ||
| 16:33:41 | 14,785 | ||
| 16:18:36 | 14,815 | ||
| 15:48:24 | 14,785 | ||
| 15:33:20 | 14,770 | ||
| 15:18:21 | 14,765 | ||
| 15:03:49 | 14,765 | ||
| 14:48:19 | 14,705 | ||
| 14:33:15 | 14,665 | ||
| 14:28:11 | 14,695 | 8 | |
| 14:18:33 | 14,735 | ||
| 14:04:25 | 14,760 | ||
| 13:47:40 | 14,825 | ||
| 13:32:22 | 14,675 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Powszechny Zaklad Ubezpieczen SA
Weitere Meldungen
|
23:19
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
22:53
|
|
|
|
22:50
|
|
|
|
22:38
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:16
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|