Powszechny Zaklad Ubezpieczen Aktie
| 15,09EUR | -0,04EUR | -0,23% |
WKN DE: A0YCYA / ISIN: PLPZU0000011
Powszechny Zaklad Ubezpieczen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:44 | 14,950 | ||
| 21:46:38 | 14,950 | ||
| 21:31:38 | 14,950 | ||
| 21:17:54 | 14,955 | 70 | |
| 21:17:09 | 14,950 | ||
| 21:02:41 | 14,950 | ||
| 20:47:11 | 15,070 | ||
| 20:31:57 | 15,070 | ||
| 20:17:05 | 15,075 | ||
| 20:02:16 | 15,080 | ||
| 19:47:08 | 15,085 | ||
| 19:31:47 | 15,085 | ||
| 19:17:18 | 15,090 | ||
| 19:02:36 | 15,090 | ||
| 18:47:12 | 15,090 | ||
| 18:33:01 | 15,085 | ||
| 18:17:34 | 15,085 | ||
| 18:02:43 | 15,090 | ||
| 17:56:28 | 15,390 | 142 | |
| 17:56:25 | 15,390 | 175 | |
| 17:47:44 | 15,090 | ||
| 17:32:06 | 15,090 | ||
| 17:17:37 | 15,090 | ||
| 17:02:53 | 15,090 | ||
| 16:47:22 | 15,115 | ||
| 16:32:33 | 15,115 | ||
| 16:17:37 | 15,100 | ||
| 15:47:55 | 15,070 | ||
| 15:34:53 | 15,135 | 33 | |
| 15:32:32 | 15,125 | ||
| 15:17:44 | 15,140 | ||
| 15:02:52 | 15,055 | ||
| 14:47:28 | 15,130 | ||
| 14:32:20 | 15,140 | ||
| 14:17:41 | 15,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Powszechny Zaklad Ubezpieczen SA
Weitere Meldungen
|
22:54
|
|
|
|
22:40
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|