Powszechny Zaklad Ubezpieczen Aktie
| 14,58EUR | -0,48EUR | -3,19% |
WKN DE: A0YCYA / ISIN: PLPZU0000011
Powszechny Zaklad Ubezpieczen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:36 | 14,345 | ||
| 21:46:32 | 14,470 | ||
| 21:31:34 | 14,475 | ||
| 21:16:53 | 14,445 | ||
| 21:02:27 | 14,455 | ||
| 20:47:11 | 14,460 | ||
| 20:31:52 | 14,455 | ||
| 20:17:09 | 14,455 | ||
| 20:02:00 | 14,450 | ||
| 19:47:08 | 14,455 | ||
| 19:31:43 | 14,455 | ||
| 19:17:15 | 14,445 | ||
| 19:02:38 | 14,450 | ||
| 18:47:08 | 14,435 | ||
| 18:32:36 | 14,440 | ||
| 18:17:31 | 14,435 | ||
| 18:02:45 | 14,440 | ||
| 17:47:10 | 14,450 | ||
| 17:32:02 | 14,455 | ||
| 17:17:24 | 14,450 | ||
| 17:02:43 | 14,450 | ||
| 16:47:14 | 14,510 | ||
| 16:32:16 | 14,525 | ||
| 16:17:17 | 14,545 | ||
| 15:47:13 | 14,495 | ||
| 15:32:08 | 14,465 | ||
| 15:17:18 | 14,410 | ||
| 15:02:22 | 14,380 | ||
| 14:47:18 | 14,390 | ||
| 14:31:57 | 14,370 | ||
| 14:17:22 | 14,455 | ||
| 14:02:53 | 14,455 | ||
| 13:47:12 | 14,485 | ||
| 13:31:40 | 14,515 | ||
| 13:17:19 | 14,505 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Powszechny Zaklad Ubezpieczen SA
Weitere Meldungen
|
23:01
|
|
|
|
22:50
|
|
|
|
22:36
|
|
|
|
22:18
|
|
|
|
22:14
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:10
|
|