Powszechny Zaklad Ubezpieczen Aktie
| 14,88EUR | 0,13EUR | 0,88% |
WKN DE: A0YCYA / ISIN: PLPZU0000011
Powszechny Zaklad Ubezpieczen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:36 | 14,735 | ||
| 15:02:47 | 14,700 | ||
| 14:47:29 | 14,730 | ||
| 14:32:31 | 14,640 | ||
| 14:17:47 | 14,635 | ||
| 14:03:13 | 14,670 | ||
| 13:47:26 | 14,680 | ||
| 13:31:55 | 14,660 | ||
| 13:17:29 | 14,650 | ||
| 13:02:45 | 14,660 | ||
| 12:46:48 | 14,655 | ||
| 12:31:48 | 14,600 | ||
| 12:17:32 | 14,560 | ||
| 12:02:50 | 14,540 | ||
| 11:47:12 | 14,595 | ||
| 11:32:27 | 14,605 | ||
| 11:17:32 | 14,620 | ||
| 11:02:48 | 14,565 | ||
| 10:46:59 | 14,630 | ||
| 10:35:26 | 14,630 | 5 900 | |
| 10:32:31 | 14,630 | ||
| 10:17:05 | 14,620 | ||
| 10:07:37 | 14,755 | 450 | |
| 10:02:29 | 14,595 | ||
| 09:59:25 | 14,595 | 100 | |
| 09:59:22 | 14,595 | 100 | |
| 09:46:46 | 14,610 | ||
| 09:32:32 | 14,655 | ||
| 09:15:24 | 14,715 | ||
| 09:06:22 | 14,720 | ||
| 08:55:58 | 14,675 | ||
| 08:47:24 | 14,670 | ||
| 08:32:18 | 14,675 | ||
| 08:17:19 | 14,670 | ||
| 08:04:08 | 14,655 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Powszechny Zaklad Ubezpieczen SA
Weitere Meldungen
|
15:12
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:35
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|