Power & Digital Infrastructure Acquisition II Aktie
4,64USD | -0,07USD | -1,49% |
ISIN: US6121601016
Power & Digital Infrastructure Acquisition II Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:08:29 | 4,660 | 10 | |
20:08:29 | 4,660 | 190 | |
20:08:29 | 4,660 | 10 | |
20:08:29 | 4,660 | 90 | |
20:07:58 | 4,670 | 17 | |
20:07:58 | 4,670 | 100 | |
19:55:57 | 4,650 | 100 | |
19:55:34 | 4,660 | 51 | |
19:55:34 | 4,660 | 21 | |
19:55:34 | 4,650 | 120 | |
19:51:43 | 4,660 | 6 | |
19:51:43 | 4,660 | 11 | |
19:51:43 | 4,645 | 89 | |
19:46:05 | 4,650 | 9 | |
19:46:05 | 4,650 | 100 | |
19:46:05 | 4,650 | 61 | |
19:46:05 | 4,650 | 39 | |
19:45:44 | 4,650 | 100 | |
19:45:44 | 4,650 | 48 | |
19:45:44 | 4,650 | 12 | |
19:45:30 | 4,650 | 40 | |
19:45:30 | 4,650 | 50 | |
19:45:30 | 4,650 | 5 | |
19:45:30 | 4,650 | 5 | |
19:37:23 | 4,680 | 8 | |
19:37:23 | 4,680 | 3 | |
19:37:23 | 4,680 | 3 | |
19:37:23 | 4,680 | 6 | |
19:37:23 | 4,680 | 80 | |
19:37:23 | 4,680 | 100 | |
19:37:23 | 4,680 | 100 | |
19:37:23 | 4,680 | 74 | |
19:37:23 | 4,680 | 6 | |
19:37:23 | 4,680 | 10 | |
19:34:55 | 4,680 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Power & Digital Infrastructure Acquisition II Corp Registered Shs
Weitere Meldungen
20:00
|
|
|
19:48
|
|
|
19:40
|
|
|
19:36
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:18
|
|
|
19:13
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:56
|
|
|
18:56
|
|
|
18:56
|
|
|
18:55
|
|
|
18:54
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:41
|
|
|
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:26
|
|