Power & Digital Infrastructure Acquisition II Aktie
4,90USD | -0,05USD | -1,01% |
ISIN: US6121601016
Power & Digital Infrastructure Acquisition II Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:14:42 | 4,910 | 2 | |
18:14:42 | 4,910 | 2 | |
18:14:35 | 4,910 | 4 | |
18:13:43 | 4,910 | 13 | |
18:08:58 | 4,910 | 5 | |
18:08:21 | 4,910 | 5 | |
18:08:05 | 4,910 | 4 | |
18:05:43 | 4,920 | 2 | |
18:05:43 | 4,920 | 35 | |
18:05:30 | 4,900 | 9 | |
18:05:30 | 4,900 | 35 | |
18:05:30 | 4,910 | 21 | |
18:05:22 | 4,905 | 25 | |
18:05:21 | 4,900 | 12 | |
18:01:08 | 4,920 | 1 | |
17:51:46 | 4,880 | 33 | |
17:51:25 | 4,900 | 30 | |
17:51:25 | 4,910 | 100 | |
17:51:25 | 4,900 | 100 | |
17:47:44 | 4,885 | 25 | |
17:47:33 | 4,880 | 1 | |
17:47:33 | 4,880 | 1 | |
17:47:33 | 4,880 | 11 | |
17:47:33 | 4,880 | 11 | |
17:47:33 | 4,880 | 7 | |
17:44:10 | 4,910 | 6 | |
17:40:08 | 4,880 | 12 | |
17:39:03 | 4,900 | 6 | |
17:34:00 | 4,900 | 6 | |
17:24:33 | 4,880 | 27 | |
17:24:33 | 4,880 | 27 | |
17:24:32 | 4,880 | 12 | |
17:24:32 | 4,880 | 12 | |
17:24:32 | 4,880 | 11 | |
17:24:32 | 4,880 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Power & Digital Infrastructure Acquisition II Corp Registered Shs
Weitere Meldungen
18:12
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
17:52
|
|
|
17:37
|
|
|
17:31
|
|
|
17:30
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:15
|
|
|
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:20
|
|