Power Aktie
| 22,83CAD | -0,17CAD | -0,74% |
WKN DE: A0LHC4 / ISIN: CA7392398615
Power Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:41 | 22,830 | 300 | |
| 18:40:41 | 22,850 | 800 | |
| 17:13:08 | 22,800 | 100 | |
| 17:13:08 | 22,810 | 800 | |
| 16:42:17 | 22,970 | 300 | |
| 16:34:03 | 22,810 | 500 | |
| 15:50:38 | 23,100 | 600 | |
| 15:50:38 | 23,090 | 300 | |
| 15:50:38 | 23,080 | 100 | |
| 15:50:38 | 23,080 | 300 | |
| 15:50:31 | 23,000 | 300 | |
| 15:50:31 | 23,000 | 300 | |
| 15:50:13 | 23,000 | 600 | |
| 15:50:13 | 23,010 | 600 | |
| 15:37:48 | 22,730 | 700 | |
| 15:37:48 | 22,690 | 300 | |
| 15:30:01 | 23,090 | 1 000 | |
| 15:30:01 | 23,090 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Power Corp of Canada 5 % Non Cum 1st Pfd Shs (D)
Weitere Meldungen
|
20:45
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|