Powell Max Aktie
0,41USD | -0,03USD | -7,23% |
WKN DE: A40NWA / ISIN: VGG7200G1000
Powell Max Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:23:41 | 0,405 | 1 375 | |
20:16:14 | 0,410 | 99 | |
20:16:14 | 0,410 | 201 | |
19:59:22 | 0,407 | 130 | |
19:59:22 | 0,407 | 130 | |
19:59:22 | 0,407 | 63 | |
19:58:34 | 0,405 | 1 565 | |
19:58:34 | 0,405 | 200 | |
19:58:34 | 0,405 | 100 | |
19:58:34 | 0,405 | 200 | |
19:58:34 | 0,405 | 200 | |
19:57:04 | 0,417 | 62 | |
19:57:04 | 0,417 | 2 300 | |
19:56:32 | 0,417 | 138 | |
19:55:41 | 0,413 | 300 | |
19:24:10 | 0,412 | 100 | |
19:23:03 | 0,411 | 200 | |
19:06:27 | 0,411 | 21 | |
19:05:03 | 0,410 | 62 | |
19:02:27 | 0,408 | 66 | |
18:59:06 | 0,411 | 100 | |
18:54:24 | 0,411 | 83 | |
18:50:31 | 0,409 | 145 | |
18:43:31 | 0,413 | 104 | |
18:38:26 | 0,413 | 21 | |
18:37:08 | 0,409 | 249 | |
18:24:44 | 0,419 | 216 | |
18:16:41 | 0,421 | 200 | |
18:04:42 | 0,418 | 62 | |
18:01:46 | 0,417 | 249 | |
17:59:42 | 0,420 | 21 | |
17:59:42 | 0,420 | 100 | |
17:59:42 | 0,420 | 45 | |
17:54:29 | 0,420 | 55 | |
17:53:35 | 0,420 | 1 900 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Powell Max Limited Registered Shs -A-
Weitere Meldungen
20:15
|
|
|
20:15
|
|
|
20:06
|
|
|
20:06
|
|
|
19:45
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:15
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:33
|
|
|
18:30
|
|
|
18:16
|
|
|
18:14
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:05
|
|
|
18:05
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:53
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|