Porvair Aktie
| 8,62GBP | 0,10GBP | 1,17% |
WKN: 859803 / ISIN: GB0006963689
Porvair Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:56:04 | 8,620 | 21 | |
| 15:48:53 | 8,660 | 12 | |
| 15:28:55 | 8,620 | 31 | |
| 15:04:40 | 8,680 | ||
| 14:56:44 | 8,660 | ||
| 14:56:44 | 8,620 | 1 | |
| 14:22:33 | 8,640 | 23 | |
| 14:22:27 | 8,720 | 4 | |
| 13:45:05 | 8,707 | 113 | |
| 12:35:10 | 8,720 | 56 | |
| 12:33:52 | 8,712 | 56 | |
| 11:52:45 | 8,684 | 3 900 | |
| 11:47:27 | 8,709 | 11 | |
| 11:27:24 | 8,680 | ||
| 11:09:36 | 8,680 | ||
| 11:09:36 | 8,680 | ||
| 10:52:58 | 8,720 | 1 | |
| 10:00:03 | 8,680 | 8 | |
| 09:50:29 | 8,700 | 1 082 | |
| 09:41:08 | 8,720 | 29 | |
| 09:33:56 | 8,718 | 89 | |
| 09:31:31 | 8,699 | 8 | |
| 09:31:22 | 8,699 | 6 | |
| 09:30:56 | 8,700 | 371 | |
| 09:30:15 | 8,720 | 371 | |
| 09:28:48 | 8,740 | 371 | |
| 09:28:15 | 8,810 | 2 258 | |
| 09:28:13 | 8,680 | 155 | |
| 09:27:54 | 8,769 | 2 268 | |
| 09:26:43 | 8,700 | 2 217 | |
| 09:26:43 | 8,700 | 2 387 | |
| 09:26:43 | 8,700 | 154 | |
| 09:26:43 | 8,680 | 185 | |
| 09:26:43 | 8,680 | 292 | |
| 09:26:43 | 8,660 | 76 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Porvair PLC
Weitere Meldungen
|
16:04
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:30
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:35
|
|
|
|
13:27
|
|
|
|
13:25
|
|