Porvair Aktie
| 6,96GBP | 0,02GBP | 0,29% |
WKN: 859803 / ISIN: GB0006963689
Porvair Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:23 | 6,960 | 59 | |
| 17:25:23 | 6,960 | 27 | |
| 17:25:23 | 6,960 | 204 | |
| 17:25:21 | 6,960 | 208 | |
| 17:25:21 | 6,960 | 147 | |
| 17:25:21 | 6,960 | 28 | |
| 17:07:51 | 6,957 | 42 | |
| 15:24:37 | 6,860 | 32 | |
| 14:03:08 | 6,980 | ||
| 14:01:00 | 6,980 | 5 | |
| 14:01:00 | 6,980 | ||
| 14:01:00 | 6,980 | ||
| 13:02:31 | 6,880 | 9 | |
| 11:21:07 | 6,940 | 4 | |
| 11:21:07 | 6,940 | 250 | |
| 11:16:26 | 6,960 | 974 | |
| 11:16:23 | 6,960 | 7 | |
| 11:16:23 | 6,960 | 250 | |
| 10:34:25 | 7,020 | 8 | |
| 10:12:27 | 6,980 | 286 | |
| 10:10:00 | 6,900 | 100 | |
| 10:05:34 | 7,000 | 2 175 | |
| 09:59:59 | 7,000 | 2 100 | |
| 09:48:57 | 7,040 | ||
| 09:47:23 | 7,000 | 1 420 | |
| 09:47:06 | 7,000 | 1 460 | |
| 09:43:45 | 6,980 | 196 | |
| 09:43:45 | 6,980 | 30 | |
| 09:43:45 | 6,980 | 204 | |
| 09:43:44 | 7,020 | 216 | |
| 09:43:42 | 7,000 | 176 | |
| 09:43:41 | 7,080 | ||
| 09:43:41 | 7,000 | 230 | |
| 09:43:41 | 7,000 | 770 | |
| 09:38:00 | 7,040 | 1 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Porvair PLC
Weitere Meldungen
|
17:39
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|