Pool Aktie
| 219,23USD | -1,08USD | -0,49% |
WKN DE: A0JMVJ / ISIN: US73278L1052
Pool Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:28 | 193,900 | ||
| 15:33:25 | 190,850 | ||
| 15:18:30 | 187,650 | ||
| 15:03:50 | 188,050 | ||
| 14:50:00 | 188,250 | ||
| 14:33:24 | 188,000 | ||
| 14:18:33 | 187,800 | ||
| 14:04:29 | 187,850 | ||
| 13:48:10 | 187,850 | ||
| 13:32:36 | 187,900 | ||
| 13:18:25 | 188,000 | ||
| 13:03:57 | 188,000 | ||
| 12:47:14 | 189,700 | ||
| 12:32:55 | 189,350 | ||
| 12:18:53 | 189,250 | ||
| 12:04:00 | 189,250 | ||
| 11:47:44 | 189,250 | ||
| 11:33:34 | 189,100 | ||
| 11:18:27 | 189,100 | ||
| 11:04:05 | 189,200 | ||
| 10:47:33 | 189,100 | ||
| 10:33:38 | 189,100 | ||
| 10:17:38 | 188,950 | ||
| 10:03:26 | 189,500 | ||
| 09:47:28 | 188,300 | ||
| 09:33:29 | 188,300 | ||
| 09:16:48 | 188,250 | ||
| 09:07:09 | 188,200 | ||
| 08:56:41 | 188,250 | ||
| 08:48:13 | 188,200 | ||
| 08:33:13 | 188,400 | ||
| 08:18:20 | 188,350 | ||
| 08:05:02 | 188,350 | ||
| 07:54:01 | 188,350 | ||
| 07:46:03 | 188,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pool Corp.
Analysen zu Pool Corp.
Weitere Meldungen
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|