Pony AI Aktie
| 10,36USD | -0,48USD | -4,38% |
WKN DE: A40VVU / ISIN: US7329081084
Pony AI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:53 | 9,110 | ||
| 16:34:04 | 9,140 | ||
| 16:18:43 | 9,060 | ||
| 15:50:47 | 8,960 | ||
| 15:31:17 | 9,240 | ||
| 15:16:17 | 9,070 | ||
| 15:01:21 | 9,070 | ||
| 14:31:36 | 9,080 | ||
| 14:16:49 | 9,090 | ||
| 14:02:02 | 9,100 | ||
| 13:31:43 | 9,050 | ||
| 13:17:05 | 9,050 | ||
| 13:02:27 | 9,040 | ||
| 12:33:23 | 9,090 | ||
| 12:18:14 | 9,090 | ||
| 12:03:26 | 9,080 | ||
| 11:33:47 | 9,090 | ||
| 11:18:43 | 9,090 | ||
| 11:09:46 | 9,090 | 1 000 | |
| 11:04:24 | 9,090 | ||
| 10:50:56 | 9,090 | ||
| 10:31:39 | 9,100 | ||
| 10:16:27 | 9,100 | ||
| 10:01:43 | 9,090 | ||
| 09:32:23 | 9,100 | ||
| 09:15:24 | 9,110 | ||
| 09:06:17 | 9,110 | ||
| 08:55:53 | 9,110 | ||
| 08:39:26 | 9,110 | 50 | |
| 08:39:23 | 9,110 | 50 | |
| 08:32:30 | 9,110 | ||
| 08:17:47 | 9,110 | ||
| 08:04:30 | 9,110 | ||
| 07:53:37 | 9,110 | ||
| 07:37:39 | 9,110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pony AI Inc (spons. ADRs)
Analysen zu Pony AI Inc (spons. ADRs)
Weitere Meldungen
|
17:28
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|