Polestar Automotive Aktie
| 5,70USD | 0,50USD | 9,62% |
WKN DE: A41TQX / ISIN: US7311056078
Polestar Automotive Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:49:50 | 5,610 | 180 | |
| 22:30:00 | 5,650 | ||
| 22:00:00 | 5,650 | ||
| 22:00:00 | 5,650 | 135 | |
| 21:59:12 | 5,620 | 45 | |
| 21:59:12 | 5,620 | 100 | |
| 21:59:11 | 5,620 | 54 | |
| 21:59:11 | 5,620 | 46 | |
| 21:59:10 | 5,620 | 54 | |
| 21:59:08 | 5,620 | 100 | |
| 21:58:32 | 5,710 | 33 | |
| 21:58:32 | 5,710 | 101 | |
| 21:58:24 | 5,610 | 100 | |
| 21:50:24 | 5,670 | 76 | |
| 21:50:21 | 5,600 | 100 | |
| 21:50:21 | 5,600 | 100 | |
| 21:50:21 | 5,555 | 100 | |
| 21:50:21 | 5,555 | 1 | |
| 21:50:21 | 5,555 | 100 | |
| 21:45:58 | 5,590 | 3 | |
| 21:44:41 | 5,600 | 20 | |
| 21:44:41 | 5,660 | 78 | |
| 21:44:41 | 5,660 | 462 | |
| 20:39:54 | 5,715 | 1 | |
| 20:39:06 | 5,670 | 525 | |
| 20:39:06 | 5,670 | 50 | |
| 20:33:56 | 5,690 | 226 | |
| 20:06:28 | 5,680 | 1 | |
| 20:06:24 | 5,680 | 10 | |
| 20:03:16 | 5,730 | 1 | |
| 20:00:46 | 5,670 | 1 | |
| 19:56:53 | 5,670 | 1 | |
| 19:54:09 | 5,670 | 5 | |
| 19:52:07 | 5,695 | 2 | |
| 19:23:23 | 5,750 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Polestar Automotive Holding UK Limited Shs -C-1- (spons. ADRs)
Weitere Meldungen
|
23:18
|
|
|
|
23:12
|
|
|
|
23:08
|
|
|
|
22:57
|
|
|
|
22:47
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:36
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:04
|
|