PMGC Holdings Aktie
2,30USD | -0,28USD | -10,85% |
ISIN: US73017P1021
PMGC Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:01:11 | 2,250 | 18 | |
13:00:24 | 2,330 | 1 | |
13:00:01 | 2,370 | 100 | |
12:25:08 | 2,250 | 61 | |
12:25:04 | 2,250 | 700 | |
12:24:53 | 2,250 | 100 | |
12:24:28 | 2,250 | 100 | |
12:24:21 | 2,250 | 100 | |
12:23:32 | 2,250 | 3 | |
12:21:52 | 2,250 | 28 | |
12:21:49 | 2,250 | 300 | |
12:21:36 | 2,250 | 30 | |
12:21:17 | 2,250 | 1 876 | |
12:21:17 | 2,250 | 177 | |
12:21:17 | 2,250 | 146 | |
12:21:17 | 2,250 | 233 | |
12:18:10 | 2,330 | 1 | |
11:32:13 | 2,440 | 1 | |
11:19:55 | 2,350 | 315 | |
11:15:53 | 2,350 | 67 | |
11:15:26 | 2,350 | 200 | |
10:55:16 | 2,350 | 57 | |
10:49:03 | 2,350 | 4 | |
10:49:03 | 2,350 | 50 | |
10:42:37 | 2,350 | 1 160 | |
10:42:37 | 2,340 | 507 | |
10:42:31 | 2,340 | 3 | |
10:42:31 | 2,330 | 3 | |
10:13:18 | 2,300 | 60 | |
10:12:41 | 2,300 | 41 | |
10:12:25 | 2,300 | 1 200 | |
10:10:12 | 2,340 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu PMGC Holdings Inc Registered Shs
Weitere Meldungen
14:30
|
|
|
14:22
|
|
|
14:20
|
|
|
14:15
|
|
|
14:00
|
|
|
13:58
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:31
|
|
|
13:28
|
|
|
13:25
|
|
|
13:23
|
|
|
13:15
|
|
|
13:07
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:50
|
|
|
12:38
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:23
|
|
|
12:17
|
|
|
12:10
|
|
|
11:47
|
|
|
11:45
|
|
|
11:40
|
|
|
11:35
|
|
|
11:30
|
|
|
11:30
|
|
|
11:20
|
|
|
11:13
|
|
|
11:10
|
|
|
11:07
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:57
|
|
|
10:51
|
|
|
10:40
|
|
|
10:35
|
|
|
10:30
|
|
|
10:29
|
|
|
10:25
|
|
|
10:19
|
|