Plains GP a Aktie
18,21USD | -0,62USD | -3,29% |
WKN DE: A2DF4N / ISIN: US72651A2078
Plains GP a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:03 | 18,260 | 100 | |
19:00:03 | 18,260 | 30 | |
19:00:02 | 18,250 | 12 | |
19:00:02 | 18,250 | 10 | |
19:00:02 | 18,250 | 78 | |
19:00:02 | 18,250 | 22 | |
18:58:11 | 18,250 | 8 | |
18:58:05 | 18,245 | 8 | |
18:57:51 | 18,250 | 200 | |
18:57:51 | 18,250 | 58 | |
18:57:19 | 18,250 | 28 | |
18:57:19 | 18,245 | 75 | |
18:57:19 | 18,245 | 58 | |
18:57:19 | 18,245 | 147 | |
18:57:19 | 18,245 | 3 | |
18:57:15 | 18,250 | 100 | |
18:57:15 | 18,250 | 90 | |
18:57:15 | 18,250 | 16 | |
18:57:15 | 18,250 | 184 | |
18:55:50 | 18,250 | 100 | |
18:55:50 | 18,250 | 20 | |
18:55:50 | 18,250 | 100 | |
18:55:50 | 18,250 | 30 | |
18:55:50 | 18,250 | 100 | |
18:55:50 | 18,245 | 2 | |
18:55:50 | 18,245 | 10 | |
18:55:50 | 18,245 | 2 | |
18:55:50 | 18,245 | 100 | |
18:53:09 | 18,240 | 100 | |
18:52:22 | 18,240 | 2 | |
18:52:22 | 18,240 | 3 | |
18:51:35 | 18,250 | 300 | |
18:51:35 | 18,250 | 100 | |
18:51:35 | 18,250 | 1 | |
18:51:00 | 18,250 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Plains GP Holdings LP Registered Shs -A-
Analysen zu Plains GP Holdings LP Registered Shs -A-
Weitere Meldungen
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:35
|
|
|
13:33
|
|
|
13:33
|
|
|
13:29
|
|
|
13:29
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:22
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:14
|
|
|
13:07
|
|
|
13:05
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:58
|
|
|
12:58
|
|
|
12:57
|
|
|
12:55
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|
|
12:38
|
|
|
12:37
|
|
|
12:37
|
|
|
12:31
|
|
|
12:31
|
|
|
12:29
|
|
|
12:26
|
|
|
12:22
|
|
|
12:21
|
|
|
12:19
|
|
|
12:17
|
|
|
12:15
|
|
|
12:06
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|