Plains GP a Aktie
20,57USD | -0,73USD | -3,41% |
WKN DE: A2DF4N / ISIN: US72651A2078
Plains GP a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:45:56 | 20,330 | 4 | |
17:45:56 | 20,330 | 44 | |
17:45:31 | 20,340 | 100 | |
17:45:30 | 20,340 | 100 | |
17:45:30 | 20,340 | 43 | |
17:45:30 | 20,340 | 57 | |
17:43:48 | 20,350 | 200 | |
17:43:32 | 20,360 | 100 | |
17:43:32 | 20,360 | 4 | |
17:43:32 | 20,360 | 1 | |
17:43:32 | 20,360 | 23 | |
17:43:32 | 20,360 | 77 | |
17:43:16 | 20,360 | 1 | |
17:43:16 | 20,360 | 126 | |
17:43:16 | 20,360 | 1 | |
17:43:16 | 20,360 | 1 | |
17:43:16 | 20,360 | 1 | |
17:43:16 | 20,360 | 300 | |
17:43:16 | 20,360 | 100 | |
17:43:16 | 20,360 | 1 | |
17:43:16 | 20,360 | 1 | |
17:43:16 | 20,360 | 126 | |
17:43:13 | 20,355 | 100 | |
17:42:55 | 20,355 | 100 | |
17:42:38 | 20,350 | 100 | |
17:42:38 | 20,350 | 100 | |
17:42:23 | 20,345 | 100 | |
17:42:23 | 20,350 | 48 | |
17:42:01 | 20,355 | 100 | |
17:41:47 | 20,355 | 100 | |
17:41:43 | 20,350 | 100 | |
17:41:43 | 20,350 | 100 | |
17:41:43 | 20,350 | 4 | |
17:41:43 | 20,350 | 100 | |
17:41:24 | 20,360 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Plains GP Holdings LP Registered Shs -A-
Analysen zu Plains GP Holdings LP Registered Shs -A-
Weitere Meldungen
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:57
|
|
|
12:53
|
|
|
12:53
|
|
|
12:48
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:44
|
|
|
12:41
|
|
|
12:34
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:25
|
|
|
12:20
|
|
|
12:20
|
|
|
12:17
|
|
|
12:15
|
|
|
12:10
|
|
|
12:07
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:54
|
|
|
11:53
|
|
|
11:52
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:40
|
|
|
11:39
|
|
|
11:30
|
|
|
11:30
|
|
|
11:19
|
|
|
11:15
|
|
|
11:12
|
|
|
11:12
|
|