Pinnacle West Capital Aktie
| 95,81USD | 0,62USD | 0,65% |
WKN: 853915 / ISIN: US7234841010
Pinnacle West Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:36 | 80,500 | ||
| 19:01:48 | 80,500 | ||
| 18:46:33 | 80,000 | ||
| 18:31:47 | 80,000 | ||
| 18:16:46 | 80,000 | ||
| 18:01:56 | 80,500 | ||
| 17:46:38 | 80,500 | ||
| 17:31:25 | 80,500 | ||
| 17:16:32 | 80,500 | ||
| 17:01:45 | 80,000 | ||
| 16:46:26 | 80,000 | ||
| 16:31:29 | 80,000 | ||
| 16:16:28 | 80,000 | ||
| 15:46:27 | 79,500 | ||
| 15:31:27 | 80,000 | ||
| 15:16:32 | 80,500 | ||
| 15:01:39 | 80,000 | ||
| 14:46:32 | 80,000 | ||
| 14:31:31 | 80,500 | ||
| 14:16:34 | 80,000 | ||
| 14:01:43 | 80,000 | ||
| 13:46:35 | 80,000 | ||
| 13:16:37 | 80,000 | ||
| 13:01:42 | 79,500 | ||
| 12:46:19 | 80,000 | ||
| 12:31:28 | 80,000 | ||
| 12:16:35 | 80,000 | ||
| 12:01:40 | 79,500 | ||
| 11:46:39 | 79,500 | ||
| 11:16:41 | 80,000 | ||
| 10:46:49 | 80,000 | ||
| 10:31:51 | 80,000 | ||
| 10:16:50 | 80,000 | ||
| 10:01:59 | 80,000 | ||
| 09:46:46 | 80,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pinnacle West Capital Corp.
Analysen zu Pinnacle West Capital Corp.
Weitere Meldungen
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:04
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|