Pine Cliff Energy Aktie
| 0,66CAD | -0,02CAD | -2,94% |
WKN DE: A1J7B9 / ISIN: CA7225241057
Pine Cliff Energy Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:10:53 | 0,660 | 500 | |
| 21:03:48 | 0,660 | 500 | |
| 20:22:00 | 0,660 | 500 | |
| 20:00:06 | 0,660 | 500 | |
| 19:43:42 | 0,660 | 500 | |
| 19:40:57 | 0,650 | 500 | |
| 19:38:08 | 0,660 | 500 | |
| 19:36:04 | 0,660 | 500 | |
| 19:26:49 | 0,660 | 500 | |
| 19:21:12 | 0,660 | 500 | |
| 19:21:12 | 0,660 | 500 | |
| 19:13:12 | 0,660 | 500 | |
| 19:12:57 | 0,660 | 500 | |
| 19:07:39 | 0,660 | 500 | |
| 19:05:12 | 0,660 | 500 | |
| 19:01:44 | 0,660 | 500 | |
| 18:55:58 | 0,660 | 500 | |
| 18:53:49 | 0,660 | 500 | |
| 18:51:52 | 0,660 | 500 | |
| 18:50:44 | 0,660 | 500 | |
| 18:50:06 | 0,660 | 500 | |
| 18:06:21 | 0,650 | 6 000 | |
| 18:06:21 | 0,650 | 33 500 | |
| 18:06:21 | 0,650 | 10 000 | |
| 17:54:02 | 0,660 | 180 | |
| 17:16:36 | 0,660 | 500 | |
| 17:12:02 | 0,660 | 1 000 | |
| 17:12:02 | 0,660 | 2 500 | |
| 17:12:02 | 0,660 | 500 | |
| 16:37:59 | 0,660 | 500 | |
| 16:31:07 | 0,660 | 10 | |
| 16:31:07 | 0,660 | 200 | |
| 16:31:07 | 0,660 | 108 | |
| 16:31:07 | 0,660 | 1 500 | |
| 16:30:55 | 0,660 | 429 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pine Cliff Energy Ltd.
Weitere Meldungen
|
21:42
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|