Pilgrims Pride Aktie
| 34,95USD | -0,30USD | -0,85% |
WKN DE: A0YJBW / ISIN: US72147K1088
Pilgrims Pride Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:20 | 29,800 | ||
| 20:31:57 | 29,800 | ||
| 20:17:24 | 30,000 | ||
| 20:02:35 | 30,000 | ||
| 19:47:27 | 30,000 | ||
| 19:31:59 | 30,000 | ||
| 19:17:31 | 30,000 | ||
| 19:03:02 | 30,000 | ||
| 18:47:27 | 30,000 | ||
| 18:33:44 | 30,000 | ||
| 18:17:59 | 29,800 | ||
| 18:03:23 | 29,800 | ||
| 17:47:49 | 30,000 | ||
| 17:32:36 | 30,000 | ||
| 17:17:47 | 30,000 | ||
| 17:03:24 | 30,200 | ||
| 16:47:40 | 30,200 | ||
| 16:33:03 | 30,200 | ||
| 16:17:53 | 30,200 | ||
| 15:47:47 | 29,800 | ||
| 15:32:35 | 29,800 | ||
| 15:17:44 | 29,800 | ||
| 15:03:00 | 30,000 | ||
| 14:47:44 | 29,800 | ||
| 14:32:32 | 30,000 | ||
| 14:17:55 | 30,600 | ||
| 14:03:43 | 30,600 | ||
| 13:47:18 | 30,800 | ||
| 13:31:54 | 30,600 | ||
| 13:17:39 | 30,600 | ||
| 13:03:12 | 30,600 | ||
| 12:46:53 | 30,600 | ||
| 12:31:50 | 30,800 | ||
| 12:16:48 | 30,800 | ||
| 12:03:25 | 30,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pilgrims Pride Corp
Analysen zu Pilgrims Pride Corp
Weitere Meldungen
|
20:52
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|