Pierer Mobility Aktie
17,26EUR | -0,30EUR | -1,71% |
WKN DE: A2JKHY / ISIN: AT0000KTMI02
Pierer Mobility Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:38:14 | 17,500 | 10 | |
12:33:48 | 17,600 | 5 | |
12:18:32 | 17,600 | 74 | |
12:16:10 | 17,400 | 28 | |
12:08:48 | 17,500 | 5 | |
12:08:48 | 17,500 | 6 | |
12:08:18 | 17,660 | 56 | |
12:06:12 | 17,500 | 100 | |
11:58:56 | 17,460 | 7 | |
11:43:41 | 17,620 | 218 | |
11:43:41 | 17,580 | 200 | |
11:43:41 | 17,500 | 116 | |
11:39:02 | 17,500 | 827 | |
11:39:02 | 17,520 | 237 | |
11:39:02 | 17,540 | 200 | |
11:39:02 | 17,600 | 120 | |
11:33:57 | 17,600 | 30 | |
11:26:10 | 17,600 | 22 | |
11:20:05 | 17,520 | 20 | |
11:07:56 | 17,520 | 296 | |
10:18:43 | 17,680 | 167 | |
10:18:43 | 17,760 | 1 333 | |
10:16:11 | 17,760 | 45 | |
10:16:11 | 17,760 | 1 372 | |
10:16:11 | 17,740 | 250 | |
10:12:42 | 17,680 | 196 | |
10:12:42 | 17,600 | 304 | |
09:54:36 | 17,600 | 237 | |
09:52:59 | 17,600 | 42 | |
09:39:45 | 17,600 | 428 | |
09:29:09 | 17,600 | 200 | |
09:25:58 | 17,600 | 1 | |
09:15:55 | 17,500 | 63 | |
09:15:55 | 17,500 | 937 | |
09:11:29 | 17,500 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pierer Mobility (ex KTM Industries)
Analysen zu Pierer Mobility (ex KTM Industries)
Weitere Meldungen
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:53
|
|
|
19:51
|
|
|
19:47
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:41
|
|
|
19:36
|
|
|
19:34
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:25
|
|
|
19:22
|
|
|
19:22
|
|
|
19:22
|
|
|
19:21
|
|
|
19:18
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|