PHX Energy Services Aktie
| 8,33CAD | -0,04CAD | -0,48% |
WKN DE: A1H5K3 / ISIN: CA69338U1012
PHX Energy Services Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:09:49 | 8,330 | 200 | |
| 21:09:49 | 8,350 | 100 | |
| 21:09:49 | 8,350 | 100 | |
| 21:09:47 | 8,370 | 100 | |
| 21:08:29 | 8,370 | 100 | |
| 21:00:49 | 8,360 | 100 | |
| 21:00:08 | 8,360 | 200 | |
| 21:00:08 | 8,360 | 200 | |
| 21:00:08 | 8,360 | 100 | |
| 21:00:07 | 8,360 | 100 | |
| 21:00:07 | 8,360 | 200 | |
| 20:59:38 | 8,390 | 100 | |
| 20:59:38 | 8,390 | 200 | |
| 20:57:58 | 8,400 | 75 | |
| 20:57:58 | 8,410 | 200 | |
| 20:57:58 | 8,410 | 100 | |
| 20:51:08 | 8,400 | 100 | |
| 20:51:08 | 8,400 | 100 | |
| 20:30:48 | 8,390 | 100 | |
| 20:30:42 | 8,390 | 200 | |
| 20:28:38 | 8,390 | 1 | |
| 20:28:32 | 8,400 | 100 | |
| 20:28:31 | 8,400 | 100 | |
| 20:27:51 | 8,390 | 100 | |
| 20:27:51 | 8,390 | 100 | |
| 20:26:59 | 8,390 | 200 | |
| 20:26:59 | 8,370 | 100 | |
| 20:26:58 | 8,370 | 1 000 | |
| 20:26:58 | 8,360 | 100 | |
| 20:26:58 | 8,360 | 200 | |
| 20:26:58 | 8,360 | 200 | |
| 20:26:58 | 8,360 | 100 | |
| 20:26:58 | 8,360 | 100 | |
| 20:25:41 | 8,360 | 10 | |
| 20:25:41 | 8,340 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHX Energy Services Corp.
Weitere Meldungen
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|