Phoenix Mecano Aktie
| 430,00CHF | 8,00CHF | 1,90% |
WKN DE: A2QRHN / ISIN: CH1261338102
Phoenix Mecano Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:51 | 462,000 | ||
| 18:46:34 | 462,000 | ||
| 18:31:56 | 462,000 | ||
| 18:16:51 | 462,000 | ||
| 18:02:01 | 462,000 | ||
| 17:46:46 | 462,000 | ||
| 17:31:30 | 462,000 | ||
| 17:16:50 | 460,000 | ||
| 17:02:12 | 460,000 | ||
| 16:46:42 | 464,000 | ||
| 16:31:48 | 462,000 | ||
| 16:16:48 | 462,000 | ||
| 15:47:11 | 464,000 | ||
| 15:31:41 | 464,000 | ||
| 15:16:49 | 464,000 | ||
| 15:01:49 | 460,000 | ||
| 14:46:49 | 460,000 | ||
| 14:31:44 | 460,000 | ||
| 14:16:49 | 460,000 | ||
| 14:01:58 | 458,000 | ||
| 13:46:43 | 458,000 | ||
| 13:31:31 | 458,000 | ||
| 13:16:40 | 458,000 | ||
| 13:01:47 | 458,000 | ||
| 12:46:20 | 458,000 | ||
| 12:31:35 | 458,000 | ||
| 12:16:39 | 454,000 | ||
| 12:01:45 | 454,000 | ||
| 11:46:36 | 454,000 | ||
| 11:31:38 | 456,000 | ||
| 11:16:41 | 456,000 | ||
| 11:01:52 | 456,000 | ||
| 10:46:30 | 456,000 | ||
| 10:31:39 | 456,000 | ||
| 10:16:34 | 458,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Phoenix Mecano AG
Analysen zu Phoenix Mecano AG
Weitere Meldungen
|
18:53
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.