Phoenix Mecano Aktie
| 419,00CHF | 3,00CHF | 0,72% |
WKN DE: A2QRHN / ISIN: CH1261338102
Phoenix Mecano Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:08 | 450,000 | ||
| 17:17:27 | 450,000 | ||
| 17:03:17 | 452,000 | ||
| 16:48:55 | 450,000 | ||
| 16:32:43 | 452,000 | ||
| 16:17:35 | 452,000 | ||
| 15:47:31 | 452,000 | ||
| 15:32:18 | 452,000 | ||
| 15:17:25 | 452,000 | ||
| 15:02:06 | 452,000 | ||
| 14:31:52 | 456,000 | ||
| 14:17:33 | 456,000 | ||
| 13:31:45 | 460,000 | ||
| 13:17:23 | 460,000 | ||
| 13:03:10 | 460,000 | ||
| 12:51:55 | 460,000 | ||
| 12:32:44 | 460,000 | ||
| 12:17:33 | 460,000 | ||
| 12:02:48 | 460,000 | ||
| 11:32:54 | 460,000 | ||
| 11:17:53 | 462,000 | ||
| 11:03:16 | 462,000 | ||
| 10:33:30 | 462,000 | ||
| 10:17:45 | 462,000 | ||
| 10:03:07 | 454,000 | ||
| 09:33:28 | 450,000 | ||
| 09:16:52 | 450,000 | ||
| 09:07:22 | 450,000 | ||
| 08:56:54 | 452,000 | ||
| 08:47:45 | 452,000 | ||
| 08:31:22 | 452,000 | ||
| 08:16:26 | 452,000 | ||
| 08:03:24 | 452,000 | ||
| 07:53:10 | 450,000 | ||
| 07:37:10 | 450,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Phoenix Mecano AG
Analysen zu Phoenix Mecano AG
Weitere Meldungen
|
17:41
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:03
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.