Philogen Aktie
| 21,50EUR | 0,50EUR | 2,38% |
WKN DE: A2QQB6 / ISIN: IT0005373789
Philogen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:18 | 21,500 | ||
| 20:31:15 | 21,500 | ||
| 20:16:18 | 21,500 | ||
| 20:01:22 | 21,500 | ||
| 19:46:22 | 21,500 | ||
| 19:31:17 | 21,500 | ||
| 19:16:22 | 21,500 | ||
| 19:01:30 | 21,500 | ||
| 18:46:24 | 21,500 | ||
| 18:31:23 | 21,500 | ||
| 18:16:22 | 21,500 | ||
| 18:01:22 | 21,500 | ||
| 17:46:17 | 21,500 | ||
| 17:18:19 | 21,900 | ||
| 17:04:00 | 21,900 | ||
| 16:47:58 | 21,900 | ||
| 16:33:14 | 21,900 | ||
| 16:18:17 | 21,600 | ||
| 15:47:57 | 21,600 | ||
| 15:33:12 | 21,500 | ||
| 15:18:24 | 21,500 | ||
| 15:03:24 | 21,500 | ||
| 14:48:04 | 21,500 | ||
| 14:33:08 | 21,500 | ||
| 14:18:21 | 21,500 | ||
| 14:04:07 | 21,500 | ||
| 13:48:06 | 21,500 | ||
| 13:32:47 | 21,500 | ||
| 13:18:24 | 21,500 | ||
| 13:03:44 | 21,500 | ||
| 12:48:04 | 21,500 | ||
| 12:33:10 | 21,300 | ||
| 12:18:10 | 21,400 | ||
| 12:03:37 | 21,400 | ||
| 11:47:54 | 21,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Philogen S.p.A. Az nominativa
Weitere Meldungen
|
20:35
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|