Philogen Aktie
| 21,60EUR | 0,60EUR | 2,86% |
WKN DE: A2QQB6 / ISIN: IT0005373789
Philogen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:41 | 21,600 | ||
| 17:04:17 | 21,700 | ||
| 16:47:55 | 21,700 | ||
| 16:33:43 | 21,700 | ||
| 16:20:01 | 21,700 | ||
| 15:49:25 | 21,700 | ||
| 15:31:34 | 21,700 | ||
| 15:16:20 | 21,700 | ||
| 14:33:00 | 21,750 | ||
| 14:16:26 | 21,750 | ||
| 13:48:35 | 21,700 | ||
| 13:18:56 | 21,700 | ||
| 12:47:17 | 21,700 | ||
| 12:34:39 | 21,700 | ||
| 12:19:52 | 21,800 | ||
| 12:04:59 | 21,800 | ||
| 11:48:44 | 21,800 | ||
| 11:34:02 | 21,800 | ||
| 11:16:18 | 21,750 | ||
| 11:01:20 | 21,700 | ||
| 10:18:03 | 21,900 | ||
| 10:03:43 | 21,900 | ||
| 08:56:16 | 21,000 | ||
| 08:47:47 | 21,000 | ||
| 08:33:03 | 21,000 | ||
| 08:18:11 | 21,000 | ||
| 08:04:54 | 20,900 | ||
| 07:53:58 | 21,000 | ||
| 07:37:57 | 20,900 | ||
| 07:33:00 | 20,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Philogen S.p.A. Az nominativa
Weitere Meldungen
|
21:59
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.