PG&E a Aktie
| 39,97USD | -1,10USD | -2,68% |
WKN DE: A40XD1 / ISIN: US69331C3060
PG&E a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:49:45 | 39,860 | 95 | |
| 21:34:52 | 39,970 | 4 | |
| 21:25:17 | 40,010 | 100 | |
| 21:24:50 | 40,070 | 4 | |
| 21:18:19 | 40,120 | 100 | |
| 21:14:48 | 40,270 | 4 | |
| 20:44:41 | 40,330 | 4 | |
| 20:39:28 | 40,250 | 200 | |
| 20:34:39 | 40,440 | 4 | |
| 20:26:02 | 40,440 | 100 | |
| 20:24:37 | 40,440 | 4 | |
| 20:14:34 | 40,450 | 4 | |
| 20:04:32 | 40,450 | 4 | |
| 19:54:30 | 40,450 | 4 | |
| 19:44:28 | 40,450 | 4 | |
| 19:34:26 | 40,450 | 4 | |
| 19:24:23 | 40,450 | 4 | |
| 19:12:08 | 40,500 | 16 | |
| 19:09:00 | 40,500 | 34 | |
| 19:03:19 | 40,550 | 4 | |
| 18:52:36 | 40,550 | 4 | |
| 18:45:32 | 40,570 | 3 | |
| 18:41:54 | 40,660 | 4 | |
| 18:31:12 | 40,690 | 4 | |
| 18:20:29 | 40,690 | 4 | |
| 18:09:47 | 40,690 | 4 | |
| 18:09:45 | 40,580 | 200 | |
| 18:09:45 | 40,700 | 49 | |
| 16:17:11 | 40,890 | 100 | |
| 15:30:14 | 41,080 | 400 | |
| 15:30:14 | 41,080 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PG&E Corporation Pfd Shs -A- Non Voting
Weitere Meldungen
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|