Petros Petropoulos Aktie
| 8,14EUR | -0,04EUR | -0,49% |
WKN: 929215 / ISIN: GRS345503007
Petros Petropoulos Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:02 | 8,140 | ||
| 16:15:10 | 8,140 | 2 | |
| 16:10:19 | 8,140 | 60 | |
| 16:10:19 | 8,140 | 6 | |
| 16:10:19 | 8,140 | 6 | |
| 16:10:19 | 8,140 | 8 | |
| 16:10:19 | 8,140 | 40 | |
| 15:50:50 | 8,120 | 10 | |
| 15:50:46 | 8,060 | 200 | |
| 15:48:47 | 8,000 | 132 | |
| 15:47:22 | 8,020 | 23 | |
| 15:46:35 | 8,060 | 16 | |
| 15:33:00 | 8,060 | 50 | |
| 15:32:53 | 8,060 | 134 | |
| 15:32:52 | 8,060 | 800 | |
| 15:25:59 | 8,020 | 127 | |
| 15:16:07 | 8,020 | 100 | |
| 15:07:26 | 8,040 | 200 | |
| 14:44:02 | 8,160 | 50 | |
| 14:43:57 | 8,140 | 200 | |
| 14:43:57 | 8,040 | 122 | |
| 14:43:57 | 8,040 | 2 | |
| 14:43:56 | 8,140 | 200 | |
| 14:43:55 | 8,140 | 200 | |
| 14:43:54 | 8,140 | 200 | |
| 14:43:53 | 8,140 | 200 | |
| 14:43:38 | 8,040 | 198 | |
| 14:43:37 | 8,060 | 100 | |
| 14:43:37 | 8,140 | 500 | |
| 14:43:37 | 8,140 | 500 | |
| 14:03:45 | 8,140 | 4 | |
| 13:18:03 | 8,100 | 100 | |
| 11:57:35 | 8,120 | 143 | |
| 11:21:53 | 8,120 | 100 | |
| 10:44:49 | 8,180 | 120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Petros Petropoulos SA
Weitere Meldungen
|
17:15
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|