Petrobras Aktie
| 6,70EUR | -0,09EUR | -1,35% |
WKN: 899019 / ISIN: BRPETRACNPR6
Petrobras Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:04 | 6,671 | ||
| 21:04:06 | 6,671 | ||
| 20:48:25 | 6,663 | ||
| 20:42:37 | 6,690 | 14 | |
| 20:33:20 | 6,721 | ||
| 20:18:19 | 6,653 | ||
| 20:17:24 | 6,660 | 1 000 | |
| 20:03:37 | 6,660 | ||
| 19:48:27 | 6,673 | ||
| 19:33:26 | 6,660 | ||
| 19:18:40 | 6,660 | ||
| 19:04:27 | 6,660 | ||
| 18:48:39 | 6,651 | ||
| 18:35:59 | 6,636 | ||
| 18:31:57 | 6,632 | 150 | |
| 18:31:36 | 6,636 | 650 | |
| 18:16:23 | 6,626 | ||
| 18:01:28 | 6,623 | ||
| 17:46:21 | 6,624 | ||
| 17:31:14 | 6,624 | ||
| 17:16:11 | 6,607 | ||
| 17:04:02 | 6,713 | 25 | |
| 17:01:20 | 6,606 | ||
| 16:46:10 | 6,651 | ||
| 16:31:12 | 6,651 | ||
| 16:27:10 | 6,601 | 1 499 | |
| 16:16:09 | 6,591 | ||
| 15:53:16 | 6,632 | 900 | |
| 15:49:10 | 6,609 | 300 | |
| 15:48:54 | 6,550 | 1 500 | |
| 15:33:31 | 6,736 | ||
| 15:26:03 | 6,813 | 300 | |
| 15:25:59 | 6,813 | 300 | |
| 15:18:20 | 6,771 | ||
| 15:03:50 | 6,790 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Petrobras SA (Petroleo Brasileiro)
Analysen zu Petrobras SA (Petroleo Brasileiro)
Weitere Meldungen
|
20:58
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|