Petrobras Aktie
| 8,44EUR | -0,09EUR | -1,07% |
WKN: 932443 / ISIN: BRPETRACNOR9
Petrobras Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:18 | 8,411 | ||
| 20:47:02 | 8,411 | ||
| 20:31:43 | 8,411 | ||
| 20:16:57 | 8,411 | ||
| 20:01:51 | 8,411 | ||
| 19:46:57 | 8,411 | ||
| 19:31:45 | 8,416 | ||
| 19:17:09 | 8,421 | ||
| 19:02:29 | 8,421 | ||
| 18:46:58 | 8,421 | ||
| 18:45:12 | 8,449 | 1 000 | |
| 18:32:37 | 8,422 | ||
| 18:17:20 | 8,422 | ||
| 18:02:43 | 8,422 | ||
| 17:47:12 | 8,422 | ||
| 17:32:02 | 8,422 | ||
| 17:17:21 | 8,422 | ||
| 17:02:52 | 8,422 | ||
| 16:47:23 | 8,500 | ||
| 16:32:24 | 8,500 | ||
| 16:31:06 | 8,537 | 800 | |
| 16:31:03 | 8,537 | 800 | |
| 16:17:29 | 8,500 | ||
| 16:06:35 | 8,500 | 670 | |
| 15:58:03 | 8,500 | 1 000 | |
| 15:47:15 | 8,522 | ||
| 15:40:22 | 8,538 | 300 | |
| 15:40:18 | 8,559 | 300 | |
| 15:39:01 | 8,600 | 1 000 | |
| 15:38:58 | 8,600 | 1 000 | |
| 15:38:35 | 8,600 | 1 000 | |
| 15:38:31 | 8,600 | 1 000 | |
| 15:32:20 | 8,600 | ||
| 15:28:06 | 8,626 | 180 | |
| 15:28:02 | 8,629 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Petrobras SA (Petroleo Brasileiro)
Analysen zu Petrobras SA (Petroleo Brasileiro)
Weitere Meldungen
|
21:05
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|