Persimmon Aktie
| 13,82EUR | -0,19EUR | -1,36% |
WKN: 882058 / ISIN: GB0006825383
Persimmon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:25 | 13,815 | ||
| 18:02:01 | 13,815 | ||
| 17:47:07 | 13,795 | ||
| 17:17:37 | 13,840 | ||
| 17:02:30 | 13,905 | ||
| 16:33:01 | 13,955 | ||
| 16:17:57 | 13,955 | ||
| 15:49:58 | 13,930 | ||
| 15:31:40 | 14,025 | ||
| 15:16:46 | 14,015 | ||
| 15:01:23 | 13,985 | ||
| 14:46:35 | 14,015 | ||
| 14:31:39 | 13,945 | ||
| 14:16:39 | 13,950 | ||
| 13:46:42 | 13,940 | ||
| 13:31:18 | 13,950 | ||
| 13:16:47 | 13,950 | ||
| 13:02:03 | 13,950 | ||
| 12:48:01 | 13,950 | ||
| 12:47:19 | 13,950 | ||
| 12:33:02 | 13,935 | ||
| 12:17:50 | 13,955 | ||
| 12:03:11 | 13,960 | ||
| 11:47:31 | 13,930 | ||
| 11:32:38 | 13,940 | ||
| 11:18:15 | 13,915 | ||
| 11:03:18 | 13,915 | ||
| 10:47:14 | 13,935 | ||
| 10:32:35 | 13,985 | ||
| 10:21:07 | 14,025 | ||
| 10:17:02 | 14,035 | ||
| 09:47:19 | 14,050 | ||
| 09:32:31 | 14,045 | ||
| 09:15:47 | 14,135 | ||
| 09:06:30 | 14,035 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Persimmon plc
Analysen zu Persimmon plc
Weitere Meldungen
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|