Pernod Ricard Aktie
| 13,10EUR | 0,30EUR | 2,34% |
WKN DE: A3C69T / ISIN: US7142643060
Pernod Ricard Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:20 | 12,600 | ||
| 18:48:23 | 12,700 | ||
| 18:35:26 | 12,700 | ||
| 18:33:21 | 12,700 | ||
| 18:18:00 | 12,700 | ||
| 17:48:05 | 12,700 | ||
| 17:32:49 | 12,700 | ||
| 17:18:42 | 12,700 | ||
| 16:34:32 | 12,700 | ||
| 16:18:53 | 12,700 | ||
| 15:48:36 | 12,700 | ||
| 15:33:39 | 12,700 | ||
| 15:18:47 | 12,600 | ||
| 15:03:20 | 12,500 | ||
| 14:49:11 | 12,500 | ||
| 14:33:18 | 12,500 | ||
| 14:18:51 | 12,500 | ||
| 13:49:15 | 12,400 | ||
| 13:32:49 | 12,500 | ||
| 13:18:28 | 12,400 | ||
| 13:04:32 | 12,500 | ||
| 12:49:38 | 12,500 | ||
| 12:46:56 | 12,400 | ||
| 12:32:54 | 12,400 | ||
| 12:17:46 | 12,400 | ||
| 12:02:50 | 12,500 | ||
| 11:47:23 | 12,500 | ||
| 11:32:42 | 12,500 | ||
| 11:17:42 | 12,500 | ||
| 11:02:56 | 12,500 | ||
| 10:47:10 | 12,400 | ||
| 10:32:43 | 12,400 | ||
| 10:21:18 | 12,400 | ||
| 10:17:22 | 12,400 | ||
| 10:02:38 | 12,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pernod Ricard SA (spons. ADRs)
Weitere Meldungen
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
17:58
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|