PepGen Aktie
| 5,93USD | 0,81USD | 15,82% |
WKN DE: A3DKVW / ISIN: US7133171055
PepGen Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 5,970 | ||
| 22:00:00 | 5,970 | 6 728 | |
| 21:59:59 | 6,000 | 53 | |
| 21:59:59 | 6,000 | 45 | |
| 21:59:59 | 6,000 | 1 700 | |
| 21:59:59 | 6,000 | 55 | |
| 21:59:59 | 6,000 | 145 | |
| 21:59:58 | 6,000 | 12 | |
| 21:59:58 | 6,000 | 79 | |
| 21:59:58 | 6,000 | 7 | |
| 21:59:58 | 6,000 | 14 | |
| 21:59:58 | 6,010 | 4 | |
| 21:59:57 | 6,010 | 55 | |
| 21:59:55 | 6,010 | 66 | |
| 21:59:55 | 6,000 | 34 | |
| 21:59:51 | 5,940 | 64 | |
| 21:59:49 | 5,980 | 119 | |
| 21:59:48 | 5,970 | 34 | |
| 21:59:48 | 6,000 | 300 | |
| 21:59:48 | 5,970 | 58 | |
| 21:59:48 | 5,980 | 4 | |
| 21:59:48 | 5,980 | 145 | |
| 21:59:48 | 5,980 | 85 | |
| 21:59:47 | 5,980 | 10 | |
| 21:59:46 | 5,980 | 14 | |
| 21:59:45 | 5,980 | 50 | |
| 21:59:42 | 5,980 | 55 | |
| 21:59:42 | 5,980 | 286 | |
| 21:59:31 | 6,000 | 1 | |
| 21:59:25 | 6,040 | 53 | |
| 21:59:25 | 6,020 | 5 | |
| 21:59:22 | 6,015 | 5 | |
| 21:59:20 | 6,000 | 1 | |
| 21:59:20 | 6,000 | 100 | |
| 21:59:20 | 6,000 | 78 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PepGen Inc Registered Shs
Weitere Meldungen
|
22:00
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
